Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
12.55
12.55
12.39
12.51
4,630,129
-0.01(-0.04%)
Jun 29, 2004
12.57
12.62
12.45
12.52
7,116,599
-0.13(-1.04%)
Jun 28, 2004
12.70
12.73
12.63
12.65
4,859,155
+0.06(+0.48%)
Jun 25, 2004
12.62
12.63
12.52
12.59
6,657,816
-0.22(-1.69%)
Jun 24, 2004
12.91
12.93
12.78
12.81
4,962,728
-0.28(-2.14%)
Jun 23, 2004
12.98
13.11
12.96
13.09
2,474,435
+0.18(+1.36%)
Jun 22, 2004
12.95
12.98
12.81
12.91
1,948,549
-0.05(-0.36%)
Jun 21, 2004
13.03
13.05
12.96
12.96
1,534,259
-0.07(-0.57%)
Jun 18, 2004
13.04
13.13
13.03
13.03
2,945,252
+0.05(+0.38%)
Jun 17, 2004
12.96
13.00
12.90
12.98
2,070,721
-0.05(-0.40%)
Jun 16, 2004
13.02
13.06
12.96
13.04
1,933,596
+0.16(+1.24%)
Jun 15, 2004
12.85
12.92
12.82
12.88
2,985,733
+0.22(+1.76%)
Jun 14, 2004
12.75
12.76
12.62
12.65
4,493,369
-0.36(-2.74%)
Jun 10, 2004
13.02
13.06
12.92
13.01
1,698,370
-0.06(-0.44%)
Jun 09, 2004
13.08
13.14
13.02
13.07
2,757,800
-0.23(-1.73%)
Jun 08, 2004
13.26
13.30
13.18
13.30
3,956,178
-0.07(-0.51%)
Jun 07, 2004
13.16
13.37
13.09
13.37
4,117,737
+0.18(+1.37%)
Jun 04, 2004
13.06
13.19
13.02
13.19
3,628,320
+0.21(+1.63%)
Jun 03, 2004
12.93
13.09
12.89
12.98
1,738,851
+0.07(+0.57%)
Jun 02, 2004
13.13
13.14
12.87
12.90
2,673,192
-0.09(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.