Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.73	33.08	32.71	32.98	7,960,667	+0.54(+1.66%)
Jul 30, 2018	32.31	32.62	32.29	32.44	6,258,382	+0.22(+0.68%)
Jul 27, 2018	32.26	32.31	31.95	32.22	6,940,342	+0.07(+0.21%)
Jul 26, 2018	31.99	32.64	31.94	32.15	7,547,316	+0.60(+1.90%)
Jul 25, 2018	31.24	31.58	31.23	31.56	3,217,889	+0.02(+0.05%)
Jul 24, 2018	31.35	31.63	31.31	31.54	2,074,766	+0.22(+0.70%)
Jul 23, 2018	31.32	31.44	31.27	31.32	2,064,107	-0.01(-0.03%)
Jul 20, 2018	31.18	31.50	31.15	31.33	2,378,613	+0.12(+0.38%)
Jul 19, 2018	31.40	31.48	31.15	31.21	3,332,737	-0.25(-0.80%)
Jul 18, 2018	31.32	31.50	31.16	31.46	4,302,791	+0.13(+0.43%)
Jul 17, 2018	31.08	31.38	31.03	31.33	3,798,637	+0.43(+1.39%)
Jul 16, 2018	30.96	31.06	30.83	30.90	3,901,225	-0.42(-1.35%)
Jul 13, 2018	30.94	31.34	30.93	31.32	6,192,266	+0.17(+0.54%)
Jul 12, 2018	30.58	31.18	30.55	31.15	9,614,046	+1.28(+4.29%)
Jul 11, 2018	29.78	29.89	29.71	29.87	3,224,463	-0.13(-0.45%)
Jul 10, 2018	30.11	30.15	29.90	30.01	2,856,684	+0.20(+0.68%)
Jul 09, 2018	29.77	29.86	29.64	29.80	2,447,099	+0.15(+0.51%)
Jul 06, 2018	29.42	29.72	29.36	29.65	3,247,053	+0.21(+0.72%)
Jul 05, 2018	28.99	29.49	28.99	29.44	4,408,521	+0.14(+0.49%)
Jul 03, 2018		29.30	29.30	29.30	0	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.