Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
12.09
12.12
11.91
12.05
4,956,163
+0.10(+0.80%)
Apr 28, 2005
12.10
12.11
11.79
11.96
4,683,374
-0.03(-0.25%)
Apr 27, 2005
11.89
12.01
11.86
11.99
2,565,243
+0.06(+0.48%)
Apr 26, 2005
11.91
12.03
11.90
11.93
2,837,303
+0.04(+0.30%)
Apr 25, 2005
11.84
11.89
11.83
11.89
1,568,540
+0.03(+0.23%)
Apr 22, 2005
11.86
11.91
11.82
11.86
2,068,897
-0.08(-0.64%)
Apr 21, 2005
11.91
11.97
11.87
11.94
3,653,119
+0.08(+0.72%)
Apr 20, 2005
11.90
11.97
11.86
11.86
2,416,813
-0.13(-1.12%)
Apr 19, 2005
11.92
12.01
11.92
11.99
3,296,086
+0.15(+1.23%)
Apr 18, 2005
11.86
11.95
11.51
11.85
6,374,815
-0.06(-0.51%)
Apr 15, 2005
11.86
12.00
11.84
11.91
8,960,117
+0.26(+2.26%)
Apr 14, 2005
11.57
11.69
11.54
11.64
4,479,146
+0.11(+0.97%)
Apr 13, 2005
11.46
11.61
11.43
11.53
5,317,573
+0.14(+1.23%)
Apr 12, 2005
11.24
11.40
11.23
11.39
2,129,801
+0.03(+0.26%)
Apr 11, 2005
11.33
11.36
11.29
11.36
2,941,605
+0.11(+0.95%)
Apr 08, 2005
11.22
11.29
11.20
11.25
1,684,876
+0.03(+0.24%)
Apr 07, 2005
11.12
11.23
11.06
11.23
1,940,890
+0.08(+0.69%)
Apr 06, 2005
11.16
11.22
11.13
11.15
2,599,159
+0.02(+0.17%)
Apr 05, 2005
11.02
11.16
11.01
11.13
4,896,719
+0.36(+3.31%)
Apr 04, 2005
10.72
10.78
10.68
10.77
2,957,287
-0.05(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.