Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
14.86
14.91
14.62
14.62
5,248,180
-0.42(-2.76%)
Oct 28, 2011
15.04
15.10
14.94
15.04
4,897,534
-0.19(-1.24%)
Oct 27, 2011
15.10
15.24
14.95
15.23
5,911,946
+0.33(+2.21%)
Oct 26, 2011
14.86
14.94
14.63
14.90
4,105,023
+0.30(+2.05%)
Oct 25, 2011
14.70
14.77
14.56
14.60
4,109,735
-0.23(-1.58%)
Oct 24, 2011
14.57
14.88
14.56
14.83
3,701,201
+0.01(+0.08%)
Oct 21, 2011
14.71
14.86
14.69
14.82
4,477,138
+0.46(+3.21%)
Oct 20, 2011
14.42
14.44
14.24
14.36
3,299,981
+0.08(+0.53%)
Oct 19, 2011
14.40
14.43
14.25
14.28
3,536,307
-0.08(-0.57%)
Oct 18, 2011
14.13
14.45
14.05
14.37
3,258,884
+0.12(+0.81%)
Oct 17, 2011
14.31
14.34
14.22
14.25
4,450,653
-0.28(-1.95%)
Oct 14, 2011
14.47
14.54
14.44
14.54
2,860,213
+0.21(+1.47%)
Oct 13, 2011
14.23
14.41
14.20
14.32
6,090,922
-0.11(-0.74%)
Oct 12, 2011
14.40
14.54
14.38
14.43
4,473,485
+0.14(+0.96%)
Oct 11, 2011
14.24
14.33
14.20
14.29
3,180,213
-0.12(-0.83%)
Oct 10, 2011
14.32
14.42
14.29
14.41
4,405,465
+0.45(+3.19%)
Oct 07, 2011
14.10
14.16
13.95
13.97
4,937,275
-0.05(-0.33%)
Oct 06, 2011
13.89
14.02
13.86
14.01
5,735,909
+0.35(+2.59%)
Oct 05, 2011
13.46
13.69
13.37
13.66
6,970,321
+0.23(+1.73%)
Oct 04, 2011
13.32
13.45
13.10
13.43
7,000,973
+0.04(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.