Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
45.55
47.05
45.45
46.99
1,080,200
+2.24(+5.01%)
Jan 30, 2002
43.85
44.78
43.72
44.75
563,300
+0.90(+2.05%)
Jan 29, 2002
44.40
44.57
43.82
43.85
513,400
-0.55(-1.24%)
Jan 28, 2002
44.50
44.51
44.00
44.40
755,200
-0.37(-0.83%)
Jan 25, 2002
44.80
45.10
44.69
44.77
582,600
-1.28(-2.78%)
Jan 24, 2002
46.07
46.35
45.80
46.05
781,300
-0.19(-0.41%)
Jan 23, 2002
45.70
46.46
45.58
46.24
384,700
+0.54(+1.18%)
Jan 22, 2002
45.70
45.98
45.55
45.70
585,200
+0.66(+1.47%)
Jan 21, 2002
44.85
45.30
44.80
45.04
563,000
+0.00(+0.00%)
Jan 18, 2002
44.85
45.30
44.80
45.04
563,000
-0.06(-0.13%)
Jan 17, 2002
44.75
45.24
44.70
45.10
365,200
+0.55(+1.23%)
Jan 16, 2002
44.78
45.28
44.55
44.55
444,200
-0.45(-1.00%)
Jan 15, 2002
45.00
45.30
44.85
45.00
407,000
-0.45(-0.99%)
Jan 14, 2002
45.43
45.64
45.06
45.45
482,800
-0.25(-0.55%)
Jan 11, 2002
45.75
45.95
45.51
45.70
807,000
+0.41(+0.91%)
Jan 10, 2002
44.83
45.46
44.66
45.29
489,500
-1.31(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.