Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	45.55	47.05	45.45	46.99	1,080,200	+2.24(+5.01%)
Jan 30, 2002	43.85	44.78	43.72	44.75	563,300	+0.90(+2.05%)
Jan 29, 2002	44.40	44.57	43.82	43.85	513,400	-0.55(-1.24%)
Jan 28, 2002	44.50	44.51	44.00	44.40	755,200	-0.37(-0.83%)
Jan 25, 2002	44.80	45.10	44.69	44.77	582,600	-1.28(-2.78%)
Jan 24, 2002	46.07	46.35	45.80	46.05	781,300	-0.19(-0.41%)
Jan 23, 2002	45.70	46.46	45.58	46.24	384,700	+0.54(+1.18%)
Jan 22, 2002	45.70	45.98	45.55	45.70	585,200	+0.66(+1.47%)
Jan 21, 2002	44.85	45.30	44.80	45.04	563,000	+0.00(+0.00%)
Jan 18, 2002	44.85	45.30	44.80	45.04	563,000	-0.06(-0.13%)
Jan 17, 2002	44.75	45.24	44.70	45.10	365,200	+0.55(+1.23%)
Jan 16, 2002	44.78	45.28	44.55	44.55	444,200	-0.45(-1.00%)
Jan 15, 2002	45.00	45.30	44.85	45.00	407,000	-0.45(-0.99%)
Jan 14, 2002	45.43	45.64	45.06	45.45	482,800	-0.25(-0.55%)
Jan 11, 2002	45.75	45.95	45.51	45.70	807,000	+0.41(+0.91%)
Jan 10, 2002	44.83	45.46	44.66	45.29	489,500	-1.31(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.