Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.46	16.57	16.40	16.40	5,838,353	+0.17(+1.06%)
Jun 29, 2006	15.83	16.32	15.83	16.23	7,296,392	+0.50(+3.17%)
Jun 28, 2006	15.64	15.75	15.59	15.73	3,480,255	+0.30(+1.92%)
Jun 27, 2006	15.61	15.62	15.41	15.43	3,688,859	-0.18(-1.12%)
Jun 26, 2006	15.59	15.67	15.50	15.61	2,215,868	+0.00(+0.00%)
Jun 23, 2006	15.59	15.69	15.56	15.61	3,609,356	+0.05(+0.32%)
Jun 22, 2006	15.67	15.68	15.55	15.56	4,063,762	-0.13(-0.84%)
Jun 21, 2006	15.65	15.77	15.62	15.69	4,175,723	-0.14(-0.87%)
Jun 20, 2006	15.76	15.86	15.73	15.83	8,519,204	+0.30(+1.96%)
Jun 19, 2006	15.58	15.59	15.47	15.53	8,004,988	+0.09(+0.57%)
Jun 16, 2006	15.50	15.63	15.37	15.44	3,005,426	-0.22(-1.40%)
Jun 15, 2006	15.42	15.70	15.41	15.66	5,909,104	+0.38(+2.51%)
Jun 14, 2006	15.41	15.45	15.15	15.27	6,502,093	+0.53(+3.63%)
Jun 13, 2006	14.72	14.88	14.72	14.74	4,464,194	+0.02(+0.17%)
Jun 12, 2006	14.78	14.84	14.71	14.71	3,214,395	+0.05(+0.32%)
Jun 09, 2006	14.71	14.79	14.64	14.67	4,256,684	+0.28(+1.94%)
Jun 08, 2006	14.45	14.48	14.21	14.39	10,294,525	-0.36(-2.45%)
Jun 07, 2006	14.76	14.92	14.71	14.75	3,090,399	-0.05(-0.31%)
Jun 06, 2006	14.83	14.84	14.70	14.80	2,586,030	-0.04(-0.26%)
Jun 05, 2006	15.01	15.05	14.81	14.83	2,928,841	-0.16(-1.04%)
Jun 02, 2006	14.92	15.00	14.86	14.99	2,809,222	+0.28(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.