Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coty Inc
(NY:
COTY
)
10.66
-0.32 (-2.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6.870
7.413
6.851
7.394
27,731,972
+0.51(+7.48%)
Jan 30, 2019
6.917
6.955
6.784
6.879
6,137,007
+0.01(+0.14%)
Jan 29, 2019
7.022
7.070
6.860
6.870
7,287,437
-0.12(-1.77%)
Jan 28, 2019
6.927
6.993
6.822
6.993
8,136,551
+0.03(+0.41%)
Jan 25, 2019
6.660
7.103
6.660
6.965
13,106,885
+0.30(+4.43%)
Jan 24, 2019
6.974
7.003
6.565
6.669
14,804,029
-0.31(-4.50%)
Jan 23, 2019
6.927
7.136
6.822
6.984
11,586,813
+0.08(+1.10%)
Jan 22, 2019
7.194
7.203
6.870
6.908
8,975,380
-0.27(-3.72%)
Jan 18, 2019
7.127
7.365
7.108
7.174
12,443,249
+0.10(+1.35%)
Jan 17, 2019
6.812
7.089
6.774
7.079
6,472,531
+0.19(+2.77%)
Jan 16, 2019
6.946
7.060
6.774
6.889
6,580,387
-0.06(-0.82%)
Jan 15, 2019
6.851
7.012
6.827
6.946
4,416,894
+0.10(+1.39%)
Jan 14, 2019
6.870
6.979
6.774
6.851
5,913,184
-0.05(-0.69%)
Jan 11, 2019
6.860
7.117
6.836
6.898
11,575,895
+0.05(+0.70%)
Jan 10, 2019
6.946
7.012
6.822
6.851
12,999,494
-0.16(-2.31%)
Jan 09, 2019
7.222
7.327
6.965
7.012
9,961,703
-0.15(-2.13%)
Jan 08, 2019
7.403
7.460
7.022
7.165
8,039,140
-0.03(-0.40%)
Jan 07, 2019
6.803
7.222
6.727
7.194
11,288,621
+0.37(+5.45%)
Jan 04, 2019
6.517
6.870
6.488
6.822
9,589,604
+0.35(+5.45%)
Jan 03, 2019
6.574
6.679
6.403
6.469
14,128,388
-0.15(-2.30%)
Jan 02, 2019
6.155
6.679
5.993
6.622
10,367,806
+0.37(+5.95%)
Dec 31, 2018
6.193
6.307
6.084
6.250
6,465,909
+0.07(+1.08%)
Dec 28, 2018
6.107
6.422
6.107
6.184
7,762,428
+0.14(+2.37%)
Dec 27, 2018
6.107
6.117
5.745
6.041
10,566,436
-0.06(-0.94%)
Dec 26, 2018
5.841
6.126
5.631
6.098
8,836,159
+0.28(+4.75%)
Dec 24, 2018
5.860
5.945
5.717
5.822
5,095,815
-0.05(-0.81%)
Dec 21, 2018
6.193
6.336
5.826
5.869
27,080,388
-0.30(-4.94%)
Dec 20, 2018
6.574
6.622
6.079
6.174
12,435,572
-0.46(-6.90%)
Dec 19, 2018
6.774
6.974
6.574
6.631
9,347,367
-0.13(-1.97%)
Dec 18, 2018
6.774
7.003
6.686
6.765
11,492,584
+0.03(+0.42%)
Dec 17, 2018
6.965
7.041
6.641
6.736
13,558,062
-0.23(-3.28%)
Dec 14, 2018
7.194
7.460
6.946
6.965
11,648,943
-0.28(-3.82%)
Dec 13, 2018
7.375
7.517
7.222
7.241
7,659,295
-0.14(-1.94%)
Dec 12, 2018
7.308
7.670
7.308
7.384
12,558,429
+0.16(+2.24%)
Dec 11, 2018
7.308
7.394
7.108
7.222
6,477,531
-0.01(-0.13%)
Dec 10, 2018
7.127
7.270
7.022
7.232
9,091,756
+0.09(+1.20%)
Dec 07, 2018
7.298
7.327
7.089
7.146
11,127,522
-0.16(-2.22%)
Dec 06, 2018
7.470
7.498
7.194
7.308
13,091,984
-0.25(-3.28%)
Dec 04, 2018
8.099
8.223
7.537
7.556
9,462,923
-0.51(-6.38%)
Dec 03, 2018
8.041
8.308
7.965
8.070
12,198,660
+0.12(+1.56%)
Nov 30, 2018
8.099
8.118
7.865
7.946
9,727,831
-0.17(-2.11%)
Nov 29, 2018
8.022
8.232
8.013
8.118
8,374,379
+0.00(+0.00%)
Nov 28, 2018
8.156
8.308
8.089
8.118
8,989,218
-0.09(-1.05%)
Nov 27, 2018
8.270
8.280
8.089
8.203
7,632,341
-0.07(-0.81%)
Nov 26, 2018
8.194
8.365
8.156
8.270
7,631,206
+0.10(+1.17%)
Nov 23, 2018
8.299
8.337
8.022
8.175
2,890,798
-0.18(-2.17%)
Nov 21, 2018
8.356
8.356
8.356
0
+0.13(+1.62%)
Nov 20, 2018
8.575
8.661
8.194
8.223
12,972,108
-0.50(-5.68%)
Nov 19, 2018
8.937
9.051
8.680
8.718
14,790,894
+0.06(+0.66%)
Nov 16, 2018
8.308
8.932
8.299
8.661
24,487,980
+0.36(+4.36%)
Nov 15, 2018
8.299
8.613
8.194
8.299
27,926,018
+0.01(+0.11%)
Nov 14, 2018
7.832
8.556
7.813
8.289
30,320,102
+0.51(+6.62%)
Nov 13, 2018
8.261
8.289
7.765
7.775
14,748,763
-0.47(-5.66%)
Nov 12, 2018
8.223
8.566
8.118
8.242
20,781,170
+0.15(+1.88%)
Nov 09, 2018
7.975
8.270
7.956
8.089
15,878,978
+0.18(+2.29%)
Nov 08, 2018
8.308
8.346
7.899
7.908
17,887,896
-0.34(-4.16%)
Nov 07, 2018
9.070
9.166
7.965
8.251
30,964,134
-2.40(-22.54%)
Nov 06, 2018
10.59
10.80
10.43
10.65
6,170,541
+0.11(+1.08%)
Nov 05, 2018
10.47
10.58
10.33
10.54
4,183,214
+0.07(+0.64%)
Nov 02, 2018
10.43
10.65
10.19
10.47
5,240,339
+0.05(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.