Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.431	2.489	2.431	2.466	89,791	+0.04(+1.46%)
Apr 29, 2009	2.376	2.434	2.376	2.431	153,169	+0.06(+2.72%)
Apr 28, 2009	2.369	2.386	2.257	2.366	151,336	-0.04(-1.74%)
Apr 27, 2009	2.415	2.447	2.405	2.408	134,759	-0.04(-1.58%)
Apr 24, 2009	2.418	2.450	2.418	2.447	66,405	+0.01(+0.26%)
Apr 23, 2009	2.418	2.447	2.415	2.440	89,456	+0.02(+0.93%)
Apr 22, 2009	2.376	2.428	2.344	2.418	111,979	-0.03(-1.32%)
Apr 21, 2009	2.482	2.482	2.396	2.450	297,846	-0.05(-2.19%)
Apr 20, 2009	2.563	2.563	2.482	2.505	401,102	-0.05(-1.77%)
Apr 17, 2009	2.508	2.550	2.502	2.550	189,896	+0.05(+2.07%)
Apr 16, 2009	2.457	2.498	2.444	2.498	81,400	+0.05(+1.97%)
Apr 15, 2009	2.424	2.450	2.415	2.450	109,345	+0.02(+0.80%)
Apr 14, 2009	2.411	2.434	2.392	2.431	146,903	+0.02(+0.67%)
Apr 13, 2009	2.337	2.415	2.337	2.415	162,841	+0.08(+3.31%)
Apr 09, 2009	2.241	2.344	2.241	2.337	201,184	+0.11(+4.92%)
Apr 08, 2009	2.199	2.241	2.195	2.228	39,279	+0.00(+0.14%)
Apr 07, 2009	2.160	2.237	2.157	2.224	165,555	+0.00(+0.00%)
Apr 06, 2009	2.183	2.237	2.176	2.224	92,381	-0.05(-2.27%)
Apr 03, 2009	2.179	2.334	2.179	2.276	140,116	+0.02(+0.71%)
Apr 02, 2009	2.231	2.282	2.231	2.260	129,660	+0.06(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.