Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.872	2.921	2.872	2.921	84,499	+0.05(+1.68%)
May 28, 2009	2.834	2.872	2.834	2.872	110,763	+0.04(+1.37%)
May 27, 2009	2.847	2.863	2.833	2.834	77,547	-0.03(-0.90%)
May 26, 2009	2.808	2.860	2.801	2.860	158,929	+0.05(+1.72%)
May 22, 2009	2.789	2.811	2.724	2.811	159,674	+0.05(+1.99%)
May 21, 2009	2.747	2.760	2.724	2.756	162,528	+0.01(+0.35%)
May 20, 2009	2.705	2.747	2.705	2.747	125,463	+0.05(+1.79%)
May 19, 2009	2.660	2.718	2.627	2.698	71,939	-0.02(-0.59%)
May 18, 2009	2.650	2.718	2.650	2.714	198,339	+0.06(+2.31%)
May 15, 2009	2.653	2.669	2.631	2.653	137,545	+0.03(+1.11%)
May 14, 2009	2.621	2.673	2.621	2.624	143,516	-0.02(-0.73%)
May 13, 2009	2.660	2.669	2.621	2.644	149,962	-0.06(-2.26%)
May 12, 2009	2.705	2.721	2.670	2.705	197,303	+0.03(+1.21%)
May 11, 2009	2.644	2.679	2.631	2.673	244,111	+0.04(+1.34%)
May 08, 2009	2.611	2.660	2.611	2.637	111,690	+0.05(+1.74%)
May 07, 2009	2.579	2.611	2.578	2.592	124,448	+0.02(+0.75%)
May 06, 2009	2.550	2.586	2.536	2.573	190,197	+0.03(+1.01%)
May 05, 2009	2.527	2.553	2.527	2.547	31,341	+0.01(+0.25%)
May 04, 2009	2.482	2.553	2.482	2.540	122,860	+0.04(+1.55%)
May 01, 2009	2.457	2.502	2.434	2.502	180,723	+0.04(+1.44%)
Apr 30, 2009	2.431	2.489	2.431	2.466	89,791	+0.04(+1.46%)
Apr 29, 2009	2.376	2.434	2.376	2.431	153,169	+0.06(+2.72%)
Apr 28, 2009	2.369	2.386	2.257	2.366	151,336	-0.04(-1.74%)
Apr 27, 2009	2.415	2.447	2.405	2.408	134,759	-0.04(-1.58%)
Apr 24, 2009	2.418	2.450	2.418	2.447	66,405	+0.01(+0.26%)
Apr 23, 2009	2.418	2.447	2.415	2.440	89,456	+0.02(+0.93%)
Apr 22, 2009	2.376	2.428	2.344	2.418	111,979	-0.03(-1.32%)
Apr 21, 2009	2.482	2.482	2.396	2.450	297,846	-0.05(-2.19%)
Apr 20, 2009	2.563	2.563	2.482	2.505	401,102	-0.05(-1.77%)
Apr 17, 2009	2.508	2.550	2.502	2.550	189,896	+0.05(+2.07%)
Apr 16, 2009	2.457	2.498	2.444	2.498	81,400	+0.05(+1.97%)
Apr 15, 2009	2.424	2.450	2.415	2.450	109,345	+0.02(+0.80%)
Apr 14, 2009	2.411	2.434	2.392	2.431	146,903	+0.02(+0.67%)
Apr 13, 2009	2.337	2.415	2.337	2.415	162,841	+0.08(+3.31%)
Apr 09, 2009	2.241	2.344	2.241	2.337	201,184	+0.11(+4.92%)
Apr 08, 2009	2.199	2.241	2.195	2.228	39,279	+0.00(+0.14%)
Apr 07, 2009	2.160	2.237	2.157	2.224	165,555	+0.00(+0.00%)
Apr 06, 2009	2.183	2.237	2.176	2.224	92,381	-0.05(-2.27%)
Apr 03, 2009	2.179	2.334	2.179	2.276	140,116	+0.02(+0.71%)
Apr 02, 2009	2.231	2.282	2.231	2.260	129,660	+0.06(+2.79%)
Apr 01, 2009	2.076	2.208	2.076	2.199	122,106	+0.04(+1.79%)
Mar 31, 2009	2.054	2.176	2.054	2.160	46,538	+0.09(+4.36%)
Mar 30, 2009	2.076	2.105	2.054	2.070	83,131	-0.12(-5.59%)
Mar 26, 2009	2.131	2.205	2.131	2.192	132,135	+0.06(+2.87%)
Mar 25, 2009	2.112	2.192	2.095	2.131	220,242	+0.02(+0.92%)
Mar 24, 2009	2.047	2.157	2.018	2.112	238,227	+0.02(+1.08%)
Mar 23, 2009	2.018	2.089	2.005	2.089	231,123	+0.17(+8.91%)
Mar 20, 2009	1.902	1.967	1.902	1.918	91,993	-0.06(-3.25%)
Mar 19, 2009	2.028	2.066	1.909	1.983	80,187	-0.05(-2.38%)
Mar 18, 2009	1.986	2.047	1.983	2.031	122,752	+0.02(+0.96%)
Mar 17, 2009	1.950	2.012	1.950	2.012	62,258	+0.03(+1.30%)
Mar 16, 2009	2.063	2.063	1.973	1.986	318,436	-0.06(-2.76%)
Mar 13, 2009	2.025	2.076	1.986	2.042	0	+0.05(+2.51%)
Mar 12, 2009	1.812	1.996	1.812	1.992	712,088	+0.15(+8.23%)
Mar 11, 2009	1.799	1.841	1.760	1.841	903,678	+0.02(+1.24%)
Mar 10, 2009	1.680	1.818	1.679	1.818	620,631	+0.14(+8.20%)
Mar 09, 2009	1.647	1.760	1.647	1.680	117,010	-0.01(-0.71%)
Mar 06, 2009	1.786	1.815	1.689	1.692	0	-0.18(-9.51%)
Mar 05, 2009	1.870	1.915	1.791	1.870	76,065	-0.13(-6.57%)
Mar 04, 2009	1.941	2.015	1.941	2.002	92,297	-0.06(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.