Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.36	14.62	14.36	14.52	29,433	+0.17(+1.19%)
Nov 29, 2022	14.29	14.39	14.29	14.35	44,600	+0.11(+0.76%)
Nov 28, 2022	14.33	14.38	14.18	14.25	35,353	-0.08(-0.56%)
Nov 25, 2022	14.24	14.33	14.23	14.33	3,639	+0.09(+0.63%)
Nov 23, 2022	14.18	14.28	14.17	14.24	21,139	+0.11(+0.76%)
Nov 22, 2022	14.15	14.16	14.02	14.13	31,651	+0.05(+0.38%)
Nov 21, 2022	14.10	14.12	13.97	14.07	31,600	+0.07(+0.47%)
Nov 18, 2022	14.11	14.16	13.99	14.01	24,325	-0.02(-0.13%)
Nov 17, 2022	14.04	14.08	14.01	14.03	30,135	-0.08(-0.57%)
Nov 16, 2022	14.20	14.27	14.01	14.11	33,664	-0.10(-0.69%)
Nov 15, 2022	14.20	14.21	13.96	14.21	33,088	+0.27(+1.92%)
Nov 14, 2022	14.26	14.26	13.87	13.94	28,536	-0.19(-1.33%)
Nov 11, 2022	14.25	14.36	14.12	14.12	19,916	-0.12(-0.81%)
Nov 10, 2022	13.90	14.26	13.87	14.24	39,941	+0.58(+4.24%)
Nov 09, 2022	13.77	13.89	13.63	13.66	29,892	-0.11(-0.78%)
Nov 08, 2022	13.60	13.79	13.60	13.77	31,375	+0.17(+1.24%)
Nov 07, 2022	13.60	13.66	13.47	13.60	60,198	-0.12(-0.91%)
Nov 04, 2022	13.78	13.78	13.63	13.72	20,948	+0.11(+0.79%)
Nov 03, 2022	13.58	13.63	13.49	13.62	23,314	-0.04(-0.26%)
Nov 02, 2022	13.64	13.81	13.57	13.65	38,362	+0.03(+0.20%)
Nov 01, 2022	13.58	13.85	13.55	13.63	41,574	+0.07(+0.53%)
Oct 31, 2022	13.59	13.71	13.46	13.55	20,833	-0.01(-0.07%)
Oct 28, 2022	13.32	13.59	13.32	13.56	24,540	+0.16(+1.20%)
Oct 27, 2022	13.23	13.42	13.23	13.40	37,103	+0.18(+1.35%)
Oct 26, 2022	13.25	13.51	13.01	13.22	57,862	-0.06(-0.47%)
Oct 25, 2022	13.31	13.46	13.19	13.29	93,317	-0.07(-0.53%)
Oct 24, 2022	13.27	13.44	13.25	13.36	49,695	+0.02(+0.13%)
Oct 21, 2022	13.32	13.43	13.11	13.34	39,857	+0.00(+0.02%)
Oct 20, 2022	13.31	13.51	13.28	13.34	39,001	-0.07(-0.53%)
Oct 19, 2022	13.40	13.45	13.28	13.41	14,498	+0.05(+0.36%)
Oct 18, 2022	13.51	13.52	13.32	13.36	12,641	-0.06(-0.43%)
Oct 17, 2022	13.41	13.52	13.41	13.42	33,001	+0.05(+0.40%)
Oct 14, 2022	13.51	13.53	13.34	13.36	20,412	-0.12(-0.85%)
Oct 13, 2022	13.29	13.52	13.28	13.48	30,783	+0.02(+0.13%)
Oct 12, 2022	13.28	13.53	13.28	13.46	36,263	+0.11(+0.80%)
Oct 11, 2022	13.51	13.51	13.28	13.36	33,853	-0.15(-1.11%)
Oct 10, 2022	13.61	13.61	13.47	13.51	14,850	-0.15(-1.13%)
Oct 07, 2022	13.97	13.97	13.63	13.66	16,033	-0.29(-2.06%)
Oct 06, 2022	13.91	14.09	13.86	13.95	21,029	-0.06(-0.44%)
Oct 05, 2022	14.15	14.16	13.82	14.01	36,868	-0.11(-0.75%)
Oct 04, 2022	14.02	14.25	13.77	14.12	46,945	+0.21(+1.53%)
Oct 03, 2022	13.84	14.24	13.70	13.90	53,570	+0.07(+0.51%)
Sep 30, 2022	13.44	13.83	13.44	13.83	93,554	+0.34(+2.49%)
Sep 29, 2022	13.66	13.72	13.44	13.50	43,511	-0.42(-2.99%)
Sep 28, 2022	13.75	14.09	13.65	13.91	66,428	+0.19(+1.35%)
Sep 27, 2022	13.74	13.82	13.58	13.73	44,507	+0.00(+0.00%)
Sep 26, 2022	13.82	14.02	13.72	13.73	20,774	-0.19(-1.34%)
Sep 23, 2022	14.27	14.27	13.86	13.91	48,579	-0.41(-2.84%)
Sep 22, 2022	14.64	14.64	14.28	14.32	18,324	-0.23(-1.57%)
Sep 21, 2022	14.50	14.76	14.50	14.55	16,209	+0.03(+0.18%)
Sep 20, 2022	14.55	14.61	14.23	14.52	22,346	-0.05(-0.36%)
Sep 19, 2022	14.59	14.75	14.56	14.57	26,134	-0.03(-0.18%)
Sep 16, 2022	14.60	14.69	14.50	14.60	20,398	-0.11(-0.78%)
Sep 15, 2022	14.74	14.78	14.68	14.72	19,841	-0.05(-0.36%)
Sep 14, 2022	14.94	15.06	14.72	14.77	24,152	-0.15(-1.00%)
Sep 13, 2022	14.87	15.02	14.82	14.92	29,380	-0.07(-0.47%)
Sep 12, 2022	14.94	15.66	14.91	14.99	28,271	+0.05(+0.35%)
Sep 09, 2022	15.02	15.02	14.75	14.94	23,667	+0.03(+0.18%)
Sep 08, 2022	14.94	15.13	14.85	14.91	14,244	-0.04(-0.23%)
Sep 07, 2022	14.96	15.03	14.88	14.94	30,328	-0.02(-0.12%)
Sep 06, 2022	15.12	15.08	14.86	14.96	29,399	-0.16(-1.05%)
Sep 02, 2022	15.08	15.40	15.03	15.12	34,128	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.