Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.36	12.46	12.29	12.42	88,141	+0.08(+0.63%)
Jan 30, 2017	12.22	12.45	12.16	12.35	126,367	+0.18(+1.51%)
Jan 27, 2017	12.20	12.22	12.12	12.16	23,351	-0.02(-0.19%)
Jan 26, 2017	12.13	12.20	12.11	12.19	35,688	+0.03(+0.24%)
Jan 25, 2017	12.03	12.22	11.91	12.16	153,144	+0.06(+0.49%)
Jan 24, 2017	12.07	12.10	12.04	12.10	40,920	+0.09(+0.74%)
Jan 23, 2017	11.96	12.03	11.90	12.01	22,603	+0.13(+1.10%)
Jan 20, 2017	11.95	12.04	11.85	11.88	93,907	-0.12(-0.98%)
Jan 19, 2017	12.02	12.02	11.84	12.00	107,614	-0.02(-0.20%)
Jan 18, 2017	12.03	12.03	11.95	12.02	63,836	+0.02(+0.15%)
Jan 17, 2017	11.90	12.03	11.90	12.00	104,992	+0.11(+0.94%)
Jan 13, 2017		11.89	11.89	11.89	0	+0.00(+0.00%)
Jan 12, 2017	11.92	11.93	11.88	11.89	52,830	-0.02(-0.20%)
Jan 11, 2017	11.90	11.97	11.85	11.91	35,657	-0.01(-0.10%)
Jan 10, 2017	11.81	11.97	11.81	11.92	79,792	+0.09(+0.80%)
Jan 09, 2017	11.72	11.86	11.72	11.83	83,187	+0.08(+0.70%)
Jan 06, 2017	11.72	11.81	11.72	11.75	72,509	+0.03(+0.25%)
Jan 05, 2017	11.77	11.84	11.66	11.72	106,149	-0.09(-0.80%)
Jan 04, 2017	11.84	11.88	11.76	11.81	109,576	+0.02(+0.15%)
Jan 03, 2017	11.80	11.83	11.68	11.80	87,695	+0.08(+0.65%)
Dec 30, 2016		11.72	11.72	11.72	0	+0.07(+0.61%)
Dec 29, 2016	11.61	11.68	11.61	11.65	49,028	+0.04(+0.30%)
Dec 28, 2016	11.54	11.66	11.53	11.61	103,763	+0.04(+0.36%)
Dec 27, 2016	11.55	11.61	11.51	11.57	57,964	+0.02(+0.20%)
Dec 23, 2016		11.55	11.55	11.55	0	-0.03(-0.25%)
Dec 22, 2016	11.58	11.62	11.50	11.58	61,749	+0.00(+0.00%)
Dec 21, 2016	11.52	11.62	11.50	11.58	29,237	+0.05(+0.41%)
Dec 20, 2016	11.44	11.59	11.43	11.53	69,601	+0.05(+0.48%)
Dec 19, 2016	11.40	11.51	11.40	11.47	55,761	+0.08(+0.67%)
Dec 16, 2016	11.33	11.40	11.33	11.40	40,059	+0.07(+0.62%)
Dec 15, 2016	11.32	11.39	11.30	11.33	99,421	-0.05(-0.41%)
Dec 14, 2016	11.40	11.42	11.35	11.37	91,071	-0.05(-0.42%)
Dec 13, 2016	11.46	11.47	11.36	11.42	78,787	-0.06(-0.51%)
Dec 12, 2016	11.42	11.52	11.41	11.48	72,269	+0.04(+0.36%)
Dec 09, 2016	11.44	11.47	11.42	11.44	61,449	-0.01(-0.05%)
Dec 08, 2016	11.41	11.53	11.41	11.45	97,060	-0.01(-0.10%)
Dec 07, 2016	11.45	11.50	11.39	11.46	98,106	+0.04(+0.31%)
Dec 06, 2016	11.50	11.57	11.42	11.42	157,941	-0.07(-0.61%)
Dec 05, 2016	11.47	11.53	11.43	11.49	61,854	+0.00(+0.00%)
Dec 02, 2016	11.49	11.63	11.46	11.49	83,513	-0.05(-0.46%)
Dec 01, 2016	11.68	11.68	11.55	11.55	50,475	-0.22(-1.84%)
Nov 30, 2016	11.70	11.80	11.62	11.76	95,745	-0.02(-0.15%)
Nov 29, 2016	11.69	11.83	11.67	11.78	50,087	+0.06(+0.55%)
Nov 28, 2016	11.84	11.86	11.71	11.71	45,777	-0.08(-0.70%)
Nov 25, 2016	11.66	11.99	11.66	11.80	68,973	+0.08(+0.70%)
Nov 23, 2016		11.71	11.71	11.71	0	+0.02(+0.15%)
Nov 22, 2016	11.60	11.71	11.57	11.70	60,061	+0.15(+1.32%)
Nov 21, 2016	11.43	11.56	11.38	11.55	80,300	+0.17(+1.49%)
Nov 18, 2016	11.33	11.49	11.21	11.38	98,758	+0.06(+0.50%)
Nov 17, 2016	11.34	11.44	11.26	11.32	164,186	-0.05(-0.46%)
Nov 16, 2016	11.23	11.45	11.17	11.37	99,354	+0.11(+0.99%)
Nov 15, 2016	10.82	11.35	10.82	11.26	189,945	+0.47(+4.36%)
Nov 14, 2016	11.21	11.21	10.71	10.79	259,369	-0.44(-3.89%)
Nov 11, 2016	11.26	11.27	11.06	11.23	107,138	-0.02(-0.21%)
Nov 10, 2016	11.67	11.67	11.24	11.25	124,503	-0.37(-3.20%)
Nov 09, 2016	11.63	11.77	11.56	11.62	69,621	-0.20(-1.72%)
Nov 08, 2016	11.72	11.99	11.68	11.83	110,080	+0.10(+0.89%)
Nov 07, 2016	11.70	11.84	11.67	11.72	90,311	+0.10(+0.85%)
Nov 04, 2016	11.65	11.67	11.59	11.62	56,064	+0.05(+0.40%)
Nov 03, 2016	11.58	11.73	11.57	11.57	84,149	+0.04(+0.35%)
Nov 02, 2016	11.75	11.86	11.45	11.53	305,519	-0.31(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.