Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	14.74	14.80	14.73	14.74	22,515	+0.00(+0.00%)
Apr 29, 2024	14.80	14.80	14.71	14.74	34,191	+0.03(+0.20%)
Apr 26, 2024	14.66	14.78	14.66	14.71	18,253	+0.05(+0.34%)
Apr 25, 2024	14.72	14.74	14.66	14.66	30,056	-0.17(-1.15%)
Apr 24, 2024	14.88	14.88	14.80	14.83	28,655	-0.07(-0.47%)
Apr 23, 2024	14.69	14.90	14.68	14.90	30,742	+0.23(+1.57%)
Apr 22, 2024	14.51	14.69	14.51	14.67	41,499	+0.14(+0.93%)
Apr 19, 2024	14.61	14.63	14.51	14.53	37,129	+0.02(+0.14%)
Apr 18, 2024	14.56	14.62	14.51	14.51	28,076	-0.08(-0.54%)
Apr 17, 2024	14.61	14.69	14.56	14.59	47,436	+0.06(+0.41%)
Apr 16, 2024	14.52	14.64	14.43	14.53	82,937	+0.06(+0.41%)
Apr 15, 2024	14.78	14.80	14.46	14.47	59,934	-0.27(-1.81%)
Apr 12, 2024	14.80	14.85	14.69	14.74	28,551	-0.09(-0.61%)
Apr 11, 2024	14.96	14.96	14.80	14.83	38,892	-0.16(-1.06%)
Apr 10, 2024	15.04	15.09	14.95	14.99	53,727	-0.14(-0.92%)
Apr 09, 2024	15.10	15.19	15.08	15.13	23,408	+0.04(+0.26%)
Apr 08, 2024	15.04	15.10	15.04	15.09	36,136	+0.05(+0.33%)
Apr 05, 2024	15.07	15.08	15.04	15.04	30,085	-0.06(-0.40%)
Apr 04, 2024	15.17	15.21	15.10	15.10	65,630	-0.06(-0.39%)
Apr 03, 2024	15.11	15.19	15.06	15.16	44,170	+0.01(+0.07%)
Apr 02, 2024	15.24	15.24	15.14	15.15	47,057	-0.13(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.