Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.807	9.841	9.787	9.793	17,532	-0.01(-0.07%)
May 28, 2015	9.800	9.807	9.800	9.800	12,526	-0.01(-0.07%)
May 27, 2015	9.827	9.827	9.786	9.807	11,602	+0.03(+0.28%)
May 26, 2015	9.739	9.806	9.739	9.780	9,994	+0.01(+0.14%)
May 22, 2015	9.821	9.766	9.766	9.766	33,284	-0.15(-1.51%)
May 21, 2015	9.819	9.916	9.819	9.916	11,051	+0.13(+1.32%)
May 20, 2015	9.909	9.977	9.787	9.787	42,159	-0.12(-1.17%)
May 19, 2015	9.930	9.930	9.902	9.902	11,869	-0.02(-0.21%)
May 18, 2015	10.01	10.02	9.916	9.923	38,871	-0.08(-0.82%)
May 15, 2015	10.02	10.03	9.964	10.00	16,248	+0.01(+0.08%)
May 14, 2015	10.03	10.03	9.964	9.997	14,906	+0.02(+0.19%)
May 13, 2015	10.16	10.16	9.971	9.977	38,024	-0.14(-1.43%)
May 12, 2015	10.10	10.12	9.967	10.12	26,784	+0.07(+0.74%)
May 11, 2015	10.09	10.14	10.04	10.05	22,654	-0.04(-0.40%)
May 08, 2015	10.08	10.16	10.08	10.09	27,430	-0.06(-0.60%)
May 07, 2015	10.05	10.17	10.01	10.15	21,359	+0.10(+1.01%)
May 06, 2015	10.09	10.16	10.05	10.05	30,603	-0.01(-0.14%)
May 05, 2015	10.10	10.11	10.04	10.06	20,019	-0.05(-0.46%)
May 04, 2015	10.15	10.16	10.10	10.11	21,076	-0.05(-0.54%)
May 01, 2015	10.18	10.18	10.12	10.16	30,787	+0.03(+0.27%)
Apr 30, 2015	10.08	10.14	10.08	10.14	28,834	+0.05(+0.47%)
Apr 29, 2015	10.15	10.15	10.09	10.09	11,728	-0.04(-0.40%)
Apr 28, 2015	10.12	10.14	10.10	10.13	24,035	+0.05(+0.47%)
Apr 27, 2015	10.11	10.11	10.03	10.08	6,848	+0.01(+0.14%)
Apr 24, 2015	9.988	10.07	9.988	10.07	4,941	+0.06(+0.61%)
Apr 23, 2015	10.09	10.09	10.00	10.01	24,570	-0.03(-0.34%)
Apr 22, 2015	10.10	10.13	10.03	10.04	28,162	-0.06(-0.61%)
Apr 21, 2015	10.15	10.15	10.10	10.10	13,572	-0.03(-0.33%)
Apr 20, 2015	9.919	10.17	9.919	10.14	59,584	+0.14(+1.36%)
Apr 17, 2015	9.939	10.00	9.899	10.00	28,866	+0.08(+0.82%)
Apr 16, 2015	9.818	9.953	9.811	9.919	20,580	+0.11(+1.11%)
Apr 15, 2015	9.919	9.919	9.763	9.811	31,447	-0.06(-0.62%)
Apr 14, 2015	9.919	9.919	9.865	9.872	33,186	-0.01(-0.07%)
Apr 13, 2015	9.824	9.885	9.797	9.879	15,814	+0.08(+0.81%)
Apr 10, 2015	9.830	9.854	9.766	9.800	62,675	-0.05(-0.48%)
Apr 09, 2015	9.813	9.847	9.806	9.847	7,802	-0.01(-0.07%)
Apr 08, 2015	9.820	9.860	9.817	9.854	12,001	+0.08(+0.83%)
Apr 07, 2015	9.827	9.847	9.773	9.773	28,598	-0.04(-0.41%)
Apr 06, 2015	9.759	9.833	9.752	9.813	24,877	+0.07(+0.69%)
Apr 02, 2015	9.766	9.746	9.746	9.746	24,118	-0.05(-0.48%)
Apr 01, 2015	9.867	9.867	9.793	9.793	23,499	-0.04(-0.41%)
Mar 31, 2015	9.854	9.854	9.732	9.833	34,715	-0.01(-0.14%)
Mar 30, 2015	9.777	9.847	9.772	9.847	24,192	+0.08(+0.83%)
Mar 27, 2015	9.766	9.797	9.759	9.766	10,973	+0.03(+0.35%)
Mar 26, 2015	9.759	9.773	9.732	9.732	17,599	-0.04(-0.39%)
Mar 25, 2015	9.752	9.773	9.734	9.770	20,755	+0.01(+0.11%)
Mar 24, 2015	9.752	9.786	9.739	9.759	16,177	-0.01(-0.07%)
Mar 23, 2015	9.806	9.833	9.746	9.766	32,722	-0.07(-0.73%)
Mar 20, 2015	9.786	9.854	9.766	9.838	13,188	+0.06(+0.62%)
Mar 19, 2015	9.786	9.800	9.759	9.777	8,478	+0.01(+0.11%)
Mar 18, 2015	9.759	9.881	9.732	9.766	41,889	+0.01(+0.14%)
Mar 17, 2015	9.928	9.928	9.658	9.752	30,084	-0.14(-1.37%)
Mar 16, 2015	9.840	10.00	9.840	9.887	6,537	-0.10(-1.01%)
Mar 13, 2015	9.895	10.00	9.895	9.989	6,221	+0.10(+0.97%)
Mar 12, 2015	10.03	10.11	9.807	9.893	87,431	-0.06(-0.56%)
Mar 11, 2015	9.975	10.07	9.935	9.948	22,928	+0.01(+0.11%)
Mar 10, 2015	9.850	9.978	9.850	9.937	20,272	+0.05(+0.48%)
Mar 09, 2015	9.776	10.01	9.762	9.890	42,243	+0.05(+0.51%)
Mar 06, 2015	9.816	9.917	9.755	9.840	42,316	-0.03(-0.31%)
Mar 05, 2015	9.829	9.870	9.829	9.870	5,113	+0.01(+0.14%)
Mar 04, 2015	9.764	9.856	9.764	9.856	15,906	+0.10(+0.99%)
Mar 03, 2015	9.634	9.769	9.742	9.759	19,191	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.