Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	66.12	66.21	65.86	66.14	1,015,863	+0.29(+0.44%)
Jan 30, 2008	65.83	65.93	65.67	65.85	872,892	+0.10(+0.16%)
Jan 29, 2008	65.91	65.96	65.71	65.75	705,534	-0.20(-0.31%)
Jan 28, 2008	65.82	66.04	65.79	65.95	757,344	+0.13(+0.19%)
Jan 25, 2008	65.55	65.98	65.32	65.83	916,128	+0.12(+0.18%)
Jan 24, 2008	66.10	66.10	65.63	65.71	734,293	-0.17(-0.25%)
Jan 23, 2008	66.70	66.70	65.85	65.88	1,425,984	-0.20(-0.30%)
Jan 22, 2008	66.43	67.41	65.74	66.08	1,240,980	+0.10(+0.16%)
Jan 21, 2008	65.79	65.97	65.69	65.97	0	+0.00(+0.00%)
Jan 18, 2008	65.79	65.97	65.69	65.97	1,266,682	-0.01(-0.02%)
Jan 17, 2008	65.67	65.99	65.55	65.99	1,263,604	+0.40(+0.60%)
Jan 16, 2008	65.79	65.86	65.56	65.59	971,609	-0.20(-0.30%)
Jan 15, 2008	65.69	65.79	65.57	65.79	565,486	+0.24(+0.36%)
Jan 14, 2008	65.50	65.59	65.42	65.55	454,385	+0.05(+0.08%)
Jan 11, 2008	65.30	65.51	65.29	65.50	493,969	+0.28(+0.43%)
Jan 10, 2008	65.33	65.36	65.05	65.22	456,725	-0.13(-0.21%)
Jan 09, 2008	65.46	65.49	65.25	65.35	684,953	-0.15(-0.23%)
Jan 08, 2008	65.28	65.51	65.14	65.51	2,416,945	+0.33(+0.50%)
Jan 07, 2008	65.31	65.41	65.07	65.18	1,085,405	-0.08(-0.12%)
Jan 04, 2008	65.05	65.41	65.05	65.26	778,876	+0.13(+0.21%)
Jan 03, 2008	64.93	65.12	64.77	65.12	579,995	+0.17(+0.27%)
Jan 02, 2008	64.77	65.56	64.57	64.95	1,391,021	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.