US Aggregate Bond Ishares Core ETF (NY: AGG )

101.53 -0.03 (-0.02%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 88.88 89.12 88.88 89.05 9,184,150 +0.21(+0.24%)
Jan 30, 2017 88.95 88.97 88.84 88.84 3,582,646 -0.04(-0.05%)
Jan 27, 2017 88.84 88.95 88.83 88.88 3,765,760 +0.07(+0.08%)
Jan 26, 2017 88.70 88.84 88.58 88.81 2,488,274 +0.06(+0.06%)
Jan 25, 2017 88.80 88.85 88.67 88.75 3,542,178 -0.24(-0.27%)
Jan 24, 2017 89.09 89.14 88.90 88.99 2,492,224 -0.14(-0.16%)
Jan 23, 2017 89.00 89.28 88.90 89.13 3,725,075 +0.25(+0.28%)
Jan 20, 2017 88.77 88.91 88.67 88.88 4,286,386 +0.03(+0.04%)
Jan 19, 2017 88.86 88.95 88.76 88.85 2,903,820 -0.23(-0.26%)
Jan 18, 2017 89.31 89.37 89.01 89.08 3,788,628 -0.39(-0.43%)
Jan 17, 2017 89.48 89.53 89.35 89.46 4,463,266 +0.30(+0.34%)
Jan 13, 2017 89.16 89.16 89.16 0 -0.16(-0.17%)
Jan 12, 2017 89.46 89.55 89.32 89.32 3,692,491 +0.03(+0.04%)
Jan 11, 2017 89.25 89.58 89.16 89.28 5,430,228 +0.11(+0.12%)
Jan 10, 2017 89.18 89.26 89.16 89.18 2,913,988 -0.02(-0.03%)
Jan 09, 2017 89.26 89.26 89.17 89.20 3,685,124 +0.15(+0.17%)
Jan 06, 2017 89.17 89.23 89.03 89.05 3,538,743 -0.30(-0.33%)
Jan 05, 2017 89.12 89.37 89.00 89.35 6,281,843 +0.37(+0.42%)
Jan 04, 2017 88.95 88.99 88.84 88.98 4,009,287 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.