Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	88.88	89.12	88.88	89.05	9,184,281	+0.21(+0.24%)
Jan 30, 2017	88.95	88.97	88.84	88.84	3,582,697	-0.04(-0.05%)
Jan 27, 2017	88.84	88.95	88.83	88.88	3,765,813	+0.07(+0.08%)
Jan 26, 2017	88.70	88.84	88.58	88.81	2,488,310	+0.06(+0.06%)
Jan 25, 2017	88.80	88.85	88.67	88.75	3,542,229	-0.24(-0.27%)
Jan 24, 2017	89.08	89.14	88.90	88.99	2,492,259	-0.14(-0.16%)
Jan 23, 2017	88.99	89.28	88.90	89.13	3,725,128	+0.25(+0.28%)
Jan 20, 2017	88.76	88.91	88.67	88.88	4,286,447	+0.03(+0.04%)
Jan 19, 2017	88.86	88.95	88.76	88.85	2,903,861	-0.23(-0.26%)
Jan 18, 2017	89.31	89.36	89.01	89.08	3,788,682	-0.39(-0.43%)
Jan 17, 2017	89.48	89.53	89.35	89.46	4,463,330	+0.30(+0.34%)
Jan 13, 2017		89.16	89.16	89.16	0	-0.16(-0.17%)
Jan 12, 2017	89.45	89.55	89.32	89.32	3,692,544	+0.03(+0.04%)
Jan 11, 2017	89.25	89.58	89.16	89.28	5,430,305	+0.11(+0.12%)
Jan 10, 2017	89.18	89.26	89.16	89.18	2,914,030	-0.02(-0.03%)
Jan 09, 2017	89.26	89.26	89.17	89.20	3,685,177	+0.15(+0.17%)
Jan 06, 2017	89.17	89.22	89.03	89.05	3,538,793	-0.30(-0.33%)
Jan 05, 2017	89.12	89.37	88.99	89.35	6,281,933	+0.37(+0.42%)
Jan 04, 2017	88.95	88.99	88.84	88.98	4,009,344	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.