US Aggregate Bond Ishares Core ETF (NY: AGG )

97.93 -0.13 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 107.19 107.59 107.19 107.46 10,718,994 -0.03(-0.03%)
Oct 28, 2021 107.53 107.64 107.40 107.49 6,311,730 -0.08(-0.08%)
Oct 27, 2021 107.48 107.72 107.26 107.58 8,730,978 +0.36(+0.33%)
Oct 26, 2021 107.10 107.22 107.22 5,885,345 +0.20(+0.18%)
Oct 25, 2021 106.92 107.12 106.92 107.02 10,838,321 +0.10(+0.10%)
Oct 22, 2021 106.83 106.99 106.76 106.92 3,764,519 +0.21(+0.19%)
Oct 21, 2021 106.87 106.90 106.71 106.71 5,579,473 -0.23(-0.21%)
Oct 20, 2021 107.02 107.14 106.92 106.94 6,596,701 -0.08(-0.07%)
Oct 19, 2021 107.21 107.21 107.01 107.01 5,377,732 -0.31(-0.29%)
Oct 18, 2021 107.17 107.39 107.10 107.32 5,947,408 -0.08(-0.07%)
Oct 15, 2021 107.44 107.45 107.34 107.40 4,955,033 -0.26(-0.24%)
Oct 14, 2021 107.52 107.66 107.45 107.66 4,368,036 +0.21(+0.19%)
Oct 13, 2021 107.27 107.46 107.25 107.45 5,891,525 +0.24(+0.23%)
Oct 12, 2021 107.02 107.22 106.97 107.21 3,934,719 +0.39(+0.37%)
Oct 11, 2021 106.87 106.92 106.81 106.82 2,323,844 -0.17(-0.16%)
Oct 08, 2021 107.15 107.19 106.93 106.98 4,887,926 -0.23(-0.22%)
Oct 07, 2021 107.29 107.33 107.18 107.22 4,753,830 -0.30(-0.28%)
Oct 06, 2021 107.50 107.55 107.42 107.52 5,220,215 +0.05(+0.04%)
Oct 05, 2021 107.63 107.68 107.44 107.47 7,917,581 -0.25(-0.23%)
Oct 04, 2021 107.72 107.83 107.61 107.72 4,459,852 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.