Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	83.19	83.19	82.95	83.02	2,330,985	+0.01(+0.01%)
Oct 30, 2013	83.19	83.26	82.96	83.02	639,574	-0.15(-0.19%)
Oct 29, 2013	83.04	83.17	83.00	83.17	677,505	+0.10(+0.12%)
Oct 28, 2013	83.10	83.17	83.06	83.07	1,216,076	-0.04(-0.05%)
Oct 25, 2013	83.11	83.18	83.07	83.11	629,376	+0.03(+0.04%)
Oct 24, 2013	83.21	83.21	83.06	83.08	692,452	-0.03(-0.04%)
Oct 23, 2013	83.16	83.23	83.10	83.11	902,341	-0.02(-0.03%)
Oct 22, 2013	83.09	83.16	83.04	83.13	2,043,361	+0.29(+0.35%)
Oct 21, 2013	82.84	82.89	82.78	82.84	954,766	-0.08(-0.09%)
Oct 18, 2013	82.91	82.96	82.86	82.92	821,808	+0.14(+0.17%)
Oct 17, 2013	82.72	82.86	82.67	82.78	1,335,106	+0.23(+0.28%)
Oct 16, 2013	82.16	82.55	82.13	82.55	1,006,633	+0.35(+0.43%)
Oct 15, 2013	82.38	82.40	82.17	82.19	1,230,573	-0.04(-0.05%)
Oct 14, 2013	82.41	82.43	82.22	82.23	536,603	-0.15(-0.19%)
Oct 11, 2013	82.50	82.54	82.36	82.39	1,341,460	+0.03(+0.04%)
Oct 10, 2013	82.21	82.39	82.14	82.36	2,848,580	+0.09(+0.11%)
Oct 09, 2013	82.41	82.41	82.24	82.26	1,002,665	-0.06(-0.07%)
Oct 08, 2013	82.39	82.45	82.31	82.33	528,906	-0.04(-0.05%)
Oct 07, 2013	82.51	82.53	82.35	82.36	727,310	-0.02(-0.02%)
Oct 04, 2013	82.38	82.41	82.30	82.38	726,050	-0.07(-0.08%)
Oct 03, 2013	82.30	82.50	82.30	82.45	1,176,163	+0.06(+0.07%)
Oct 02, 2013	82.40	82.48	82.33	82.39	749,756	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.