Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	107.48	107.54	107.25	107.25	11,594,323	-0.29(-0.27%)
Oct 29, 2020	107.76	107.77	107.43	107.54	12,868,285	-0.19(-0.18%)
Oct 28, 2020	107.81	107.94	107.73	107.73	8,009,199	-0.16(-0.14%)
Oct 27, 2020	107.80	107.90	107.73	107.89	6,222,343	+0.25(+0.23%)
Oct 26, 2020	107.66	107.73	107.61	107.64	5,422,920	+0.15(+0.14%)
Oct 23, 2020	107.34	107.54	107.34	107.50	4,238,539	+0.16(+0.14%)
Oct 22, 2020	107.53	107.56	107.34	107.34	5,246,416	-0.19(-0.18%)
Oct 21, 2020	107.61	107.65	107.51	107.53	4,030,687	-0.13(-0.12%)
Oct 20, 2020	107.71	107.72	107.60	107.66	4,385,976	-0.09(-0.08%)
Oct 19, 2020	107.81	107.86	107.73	107.75	5,119,678	-0.13(-0.12%)
Oct 16, 2020	107.97	108.05	107.87	107.88	4,298,095	-0.06(-0.05%)
Oct 15, 2020	108.12	108.12	107.94	107.94	5,965,664	-0.09(-0.09%)
Oct 14, 2020	108.07	108.08	107.97	108.03	5,376,145	+0.06(+0.06%)
Oct 13, 2020	107.99	108.05	107.92	107.96	3,739,182	+0.03(+0.03%)
Oct 12, 2020	107.84	107.94	107.77	107.94	3,277,520	+0.21(+0.19%)
Oct 09, 2020	107.66	107.74	107.53	107.73	3,179,205	+0.03(+0.03%)
Oct 08, 2020	107.68	107.72	107.61	107.70	4,628,975	+0.14(+0.13%)
Oct 07, 2020	107.55	107.67	107.48	107.56	5,247,132	-0.07(-0.07%)
Oct 06, 2020	107.62	107.84	107.52	107.63	4,741,235	+0.09(+0.08%)
Oct 05, 2020	107.74	107.74	107.54	107.54	5,344,548	-0.35(-0.32%)
Oct 02, 2020	108.01	108.02	107.81	107.89	6,118,983	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.