Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	87.90	87.93	87.85	87.88	2,967,766	+0.03(+0.04%)
Nov 27, 2015	87.92	87.93	87.85	87.85	1,171,322	-0.02(-0.03%)
Nov 25, 2015	87.85	87.88	87.88	87.88	1,447,709	+0.04(+0.05%)
Nov 24, 2015	87.84	87.88	87.76	87.84	1,653,166	+0.08(+0.09%)
Nov 23, 2015	87.76	87.84	87.69	87.76	2,446,440	+0.02(+0.03%)
Nov 20, 2015	87.85	87.89	87.72	87.73	2,518,805	-0.06(-0.06%)
Nov 19, 2015	87.96	87.96	87.78	87.79	5,240,527	+0.04(+0.05%)
Nov 18, 2015	87.76	87.80	87.67	87.75	2,416,832	-0.06(-0.07%)
Nov 17, 2015	87.63	87.86	87.57	87.81	3,047,382	+0.06(+0.07%)
Nov 16, 2015	87.74	87.80	87.68	87.75	4,117,916	+0.07(+0.08%)
Nov 13, 2015	87.62	87.71	87.59	87.67	4,685,096	+0.17(+0.19%)
Nov 12, 2015	87.51	87.59	87.40	87.51	4,269,825	+0.08(+0.09%)
Nov 11, 2015	87.49	87.53	87.42	87.42	1,985,124	-0.11(-0.13%)
Nov 10, 2015	87.46	87.62	87.39	87.54	6,479,193	+0.16(+0.18%)
Nov 09, 2015	87.28	87.52	87.26	87.38	15,901,197	-0.06(-0.06%)
Nov 06, 2015	87.52	87.55	87.38	87.43	2,265,078	-0.42(-0.48%)
Nov 05, 2015	87.93	87.95	87.72	87.85	2,706,360	-0.04(-0.05%)
Nov 04, 2015	87.97	88.03	87.80	87.89	4,386,018	+0.00(+0.00%)
Nov 03, 2015	88.00	88.03	87.87	87.89	3,755,655	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.