Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	100.32	100.33	100.18	100.19	4,572,224	-0.12(-0.12%)
Nov 27, 2019	100.34	100.38	100.28	100.31	3,871,898	-0.12(-0.12%)
Nov 26, 2019	100.39	100.45	100.38	100.44	2,841,218	+0.14(+0.14%)
Nov 25, 2019	100.23	100.32	100.22	100.30	4,948,219	+0.10(+0.10%)
Nov 22, 2019	100.22	100.22	100.10	100.20	2,824,057	+0.05(+0.05%)
Nov 21, 2019	100.14	100.21	100.06	100.14	7,347,765	-0.14(-0.14%)
Nov 20, 2019	100.16	100.30	100.14	100.29	3,913,885	+0.24(+0.24%)
Nov 19, 2019	99.98	100.10	99.96	100.05	2,991,893	+0.07(+0.07%)
Nov 18, 2019	99.92	100.00	99.89	99.98	6,808,961	+0.19(+0.19%)
Nov 15, 2019	99.83	99.83	99.76	99.79	5,720,434	-0.05(-0.05%)
Nov 14, 2019	99.87	99.93	99.81	99.84	3,267,940	+0.28(+0.29%)
Nov 13, 2019	99.60	99.63	99.50	99.56	2,927,132	+0.18(+0.18%)
Nov 12, 2019	99.35	99.45	99.25	99.38	2,289,964	+0.11(+0.11%)
Nov 11, 2019	99.39	99.39	99.23	99.27	2,379,351	+0.02(+0.02%)
Nov 08, 2019	99.31	99.51	99.26	99.26	4,354,928	-0.05(-0.05%)
Nov 07, 2019	99.53	99.53	99.10	99.31	4,531,159	-0.47(-0.47%)
Nov 06, 2019	99.78	99.88	99.66	99.78	4,403,346	+0.15(+0.15%)
Nov 05, 2019	99.74	99.76	99.56	99.63	4,241,655	-0.37(-0.37%)
Nov 04, 2019	100.06	100.06	99.95	100.00	3,068,210	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.