Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	88.63	88.79	88.55	88.64	5,650,882	-0.35(-0.40%)
Nov 29, 2016	88.85	89.03	88.79	88.99	2,660,856	+0.10(+0.11%)
Nov 28, 2016	88.75	88.91	88.71	88.89	3,024,466	+0.31(+0.35%)
Nov 25, 2016	88.69	88.74	88.52	88.58	1,308,523	-0.01(-0.01%)
Nov 23, 2016		88.59	88.59	88.59	0	-0.31(-0.35%)
Nov 22, 2016	88.92	88.98	88.82	88.90	4,231,632	+0.08(+0.09%)
Nov 21, 2016	88.90	88.91	88.74	88.82	2,082,755	+0.07(+0.08%)
Nov 18, 2016	89.10	89.11	88.74	88.74	3,378,957	-0.29(-0.32%)
Nov 17, 2016	89.27	89.28	88.99	89.03	2,324,813	-0.34(-0.38%)
Nov 16, 2016	89.27	89.37	89.20	89.37	2,643,841	+0.20(+0.22%)
Nov 15, 2016	89.26	89.32	89.15	89.17	2,750,378	+0.07(+0.07%)
Nov 14, 2016	88.97	89.31	88.97	89.10	3,731,015	-0.36(-0.40%)
Nov 11, 2016	89.64	89.67	89.44	89.46	3,424,887	-0.16(-0.18%)
Nov 10, 2016	89.80	89.98	89.60	89.63	5,102,029	-0.37(-0.41%)
Nov 09, 2016	90.51	90.55	89.90	90.00	4,438,983	-0.84(-0.93%)
Nov 08, 2016	91.00	91.03	90.79	90.84	2,573,453	-0.15(-0.16%)
Nov 07, 2016	91.01	91.05	90.96	90.99	2,480,110	-0.11(-0.12%)
Nov 04, 2016	91.02	91.16	91.00	91.09	2,458,669	+0.19(+0.21%)
Nov 03, 2016	90.92	91.03	90.91	90.91	3,974,286	-0.12(-0.14%)
Nov 02, 2016	91.00	91.16	90.95	91.03	3,141,559	+0.11(+0.12%)
Nov 01, 2016	90.80	91.01	90.75	90.92	5,769,932	-0.05(-0.05%)
Oct 31, 2016	90.97	91.00	90.90	90.97	3,988,826	+0.11(+0.13%)
Oct 28, 2016	90.82	90.94	90.79	90.86	2,096,787	+0.00(+0.00%)
Oct 27, 2016	90.96	90.96	90.76	90.86	2,851,488	-0.23(-0.25%)
Oct 26, 2016	91.19	91.19	91.08	91.09	3,283,782	-0.18(-0.20%)
Oct 25, 2016	91.20	91.38	91.20	91.27	2,868,296	+0.00(+0.00%)
Oct 24, 2016	91.39	91.40	91.22	91.27	1,695,268	-0.14(-0.15%)
Oct 21, 2016	91.38	91.46	91.29	91.40	2,174,060	+0.06(+0.06%)
Oct 20, 2016	91.41	91.46	91.32	91.35	1,738,246	-0.03(-0.04%)
Oct 19, 2016	91.28	91.40	91.25	91.38	1,896,385	+0.05(+0.05%)
Oct 18, 2016	91.17	91.33	91.11	91.33	1,936,779	+0.15(+0.16%)
Oct 17, 2016	91.09	91.22	91.04	91.18	1,904,676	+0.16(+0.17%)
Oct 14, 2016	91.11	91.22	91.00	91.03	3,023,820	-0.16(-0.17%)
Oct 13, 2016	91.22	91.28	91.16	91.18	2,403,855	+0.13(+0.14%)
Oct 12, 2016	91.05	91.08	90.94	91.05	2,041,361	+0.03(+0.04%)
Oct 11, 2016	91.13	91.17	91.01	91.02	3,368,533	-0.14(-0.15%)
Oct 10, 2016	91.20	91.17	91.05	91.16	1,584,874	-0.04(-0.04%)
Oct 07, 2016	91.25	91.27	91.06	91.20	2,284,980	+0.02(+0.02%)
Oct 06, 2016	91.19	91.27	91.09	91.18	2,519,653	+0.00(+0.00%)
Oct 05, 2016	91.29	91.33	91.14	91.18	4,121,459	-0.12(-0.13%)
Oct 04, 2016	91.62	91.62	91.30	91.31	6,144,747	-0.31(-0.34%)
Oct 03, 2016	91.72	91.75	91.60	91.62	11,440,930	-0.10(-0.11%)
Sep 30, 2016	91.84	91.91	91.60	91.72	4,510,247	-0.10(-0.11%)
Sep 29, 2016	91.71	91.90	91.68	91.82	2,044,481	+0.00(+0.00%)
Sep 28, 2016	91.85	91.88	91.76	91.82	3,466,953	+0.02(+0.03%)
Sep 27, 2016	91.84	91.88	91.71	91.79	3,531,577	+0.11(+0.12%)
Sep 26, 2016	91.61	91.75	91.61	91.68	2,852,055	+0.11(+0.12%)
Sep 23, 2016	91.63	91.66	91.55	91.57	4,186,539	-0.02(-0.03%)
Sep 22, 2016	91.46	91.66	91.46	91.59	2,472,390	+0.19(+0.21%)
Sep 21, 2016	91.13	91.40	91.09	91.40	2,328,024	+0.23(+0.25%)
Sep 20, 2016	91.30	91.33	91.17	91.17	2,547,601	+0.03(+0.04%)
Sep 19, 2016	91.16	91.26	91.13	91.14	2,484,353	-0.07(-0.08%)
Sep 16, 2016	91.17	91.27	91.13	91.22	2,084,993	+0.07(+0.07%)
Sep 15, 2016	91.05	91.18	90.96	91.15	2,782,561	+0.06(+0.06%)
Sep 14, 2016	90.95	91.17	90.95	91.09	2,561,250	+0.11(+0.13%)
Sep 13, 2016	91.32	91.32	90.84	90.98	3,683,633	-0.25(-0.28%)
Sep 12, 2016	91.18	91.29	91.09	91.23	2,890,384	+0.07(+0.08%)
Sep 09, 2016	91.35	91.37	91.16	91.16	3,387,643	-0.40(-0.44%)
Sep 08, 2016	91.79	91.83	91.49	91.56	3,193,598	-0.32(-0.35%)
Sep 07, 2016	92.00	92.00	91.86	91.88	2,254,735	+0.05(+0.05%)
Sep 06, 2016	91.67	91.93	91.61	91.83	4,591,104	+0.20(+0.21%)
Sep 02, 2016	91.74	91.63	91.63	91.63	2,121,517	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.