Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	92.73	92.77	92.53	92.59	4,725,918	-0.15(-0.16%)
Nov 29, 2017	92.75	92.79	92.67	92.74	2,855,463	-0.23(-0.25%)
Nov 28, 2017	93.02	93.05	92.92	92.97	6,040,287	+0.00(+0.00%)
Nov 27, 2017	92.97	93.01	92.89	92.97	3,125,962	+0.00(+0.00%)
Nov 24, 2017	92.94	92.99	92.92	92.97	1,995,177	-0.02(-0.02%)
Nov 22, 2017	92.86	92.99	92.84	92.98	7,191,605	+0.16(+0.17%)
Nov 21, 2017	92.85	92.88	92.71	92.82	2,706,696	+0.09(+0.10%)
Nov 20, 2017	92.71	92.77	92.67	92.73	3,109,296	-0.05(-0.05%)
Nov 17, 2017	92.80	92.85	92.74	92.78	4,176,093	+0.10(+0.11%)
Nov 16, 2017	92.70	92.79	92.67	92.68	2,253,342	-0.10(-0.11%)
Nov 15, 2017	92.74	92.84	92.64	92.78	2,940,275	+0.18(+0.19%)
Nov 14, 2017	92.53	92.62	92.52	92.60	3,298,784	+0.09(+0.10%)
Nov 13, 2017	92.61	92.61	92.48	92.51	2,228,561	+0.00(+0.00%)
Nov 10, 2017	92.57	92.64	92.49	92.51	2,063,116	-0.37(-0.40%)
Nov 09, 2017	92.85	92.91	92.77	92.88	2,921,551	-0.07(-0.07%)
Nov 08, 2017	92.98	93.03	92.91	92.95	3,231,244	-0.06(-0.06%)
Nov 07, 2017	93.01	93.03	92.93	93.01	2,374,592	+0.03(+0.03%)
Nov 06, 2017	92.99	93.02	92.91	92.98	1,523,332	+0.08(+0.09%)
Nov 03, 2017	92.92	92.92	92.76	92.90	2,098,582	+0.08(+0.09%)
Nov 02, 2017	92.81	92.94	92.80	92.81	2,545,403	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.