Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	84.15	84.15	83.97	84.02	1,196,455	-0.15(-0.18%)
Dec 28, 2012	84.18	84.18	84.07	84.17	1,713,170	+0.13(+0.15%)
Dec 27, 2012	83.99	84.15	83.95	84.04	954,595	+0.05(+0.05%)
Dec 26, 2012	83.93	84.01	83.93	83.99	761,324	+0.11(+0.14%)
Dec 24, 2012	83.85	83.90	83.84	83.88	436,098	+0.01(+0.01%)
Dec 21, 2012	83.93	83.96	83.85	83.87	1,289,970	+0.07(+0.09%)
Dec 20, 2012	83.86	83.90	83.77	83.80	1,487,254	+0.01(+0.01%)
Dec 19, 2012	83.72	83.86	83.72	83.79	1,475,863	+0.14(+0.17%)
Dec 18, 2012	83.78	83.84	83.59	83.65	1,870,012	-0.20(-0.23%)
Dec 17, 2012	84.05	84.05	83.81	83.84	1,939,684	-0.20(-0.24%)
Dec 14, 2012	84.04	84.10	83.99	84.05	2,224,168	+0.15(+0.18%)
Dec 13, 2012	84.01	84.04	83.89	83.90	1,602,620	-0.14(-0.16%)
Dec 12, 2012	84.23	84.28	84.03	84.03	1,919,145	-0.23(-0.28%)
Dec 11, 2012	84.24	84.27	84.20	84.27	1,078,516	-0.03(-0.04%)
Dec 10, 2012	84.27	84.32	84.24	84.30	1,117,428	+0.02(+0.02%)
Dec 07, 2012	84.24	84.32	84.20	84.28	1,279,982	-0.08(-0.09%)
Dec 06, 2012	84.36	84.42	84.33	84.36	688,024	-0.01(-0.01%)
Dec 05, 2012	84.30	84.38	84.30	84.36	712,565	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.