Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	82.39	82.36	82.36	82.36	4,239,223	-0.08(-0.09%)
Dec 30, 2013	82.42	82.48	82.36	82.43	1,584,951	+0.08(+0.09%)
Dec 27, 2013	82.32	82.38	82.25	82.36	1,706,374	+0.03(+0.04%)
Dec 26, 2013	82.29	82.35	81.52	82.32	970,204	-0.05(-0.06%)
Dec 24, 2013	82.42	82.45	82.35	82.37	891,558	-0.12(-0.14%)
Dec 23, 2013	82.53	82.61	82.46	82.49	2,494,897	-0.04(-0.05%)
Dec 20, 2013	82.48	82.58	82.39	82.53	1,784,764	+0.14(+0.17%)
Dec 19, 2013	82.31	82.44	82.22	82.39	2,604,405	-0.14(-0.17%)
Dec 18, 2013	82.48	82.71	82.25	82.53	1,872,473	-0.04(-0.05%)
Dec 17, 2013	82.44	82.60	82.42	82.56	1,788,604	+0.14(+0.17%)
Dec 16, 2013	82.57	82.57	82.38	82.42	1,041,627	+0.06(+0.08%)
Dec 13, 2013	82.36	82.52	82.34	82.36	4,482,338	+0.04(+0.05%)
Dec 12, 2013	82.42	82.42	82.30	82.32	2,926,425	-0.12(-0.15%)
Dec 11, 2013	82.58	82.59	82.44	82.45	5,193,255	-0.13(-0.16%)
Dec 10, 2013	82.67	82.69	82.55	82.58	3,867,655	+0.13(+0.16%)
Dec 09, 2013	82.40	82.49	82.37	82.45	1,786,257	+0.10(+0.12%)
Dec 06, 2013	82.27	82.41	82.23	82.35	3,733,877	+0.14(+0.17%)
Dec 05, 2013	82.34	82.40	82.21	82.21	2,437,811	-0.18(-0.22%)
Dec 04, 2013	82.33	82.46	82.32	82.39	1,559,301	-0.22(-0.26%)
Dec 03, 2013	82.61	82.65	82.56	82.60	1,914,597	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.