Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	92.87	93.22	92.87	93.20	11,051,004	+0.24(+0.25%)
Dec 28, 2018	92.74	92.96	92.72	92.96	8,020,681	+0.34(+0.37%)
Dec 27, 2018	92.73	92.82	92.57	92.62	12,068,546	+0.15(+0.16%)
Dec 26, 2018	92.70	92.77	92.45	92.47	9,834,382	-0.17(-0.19%)
Dec 24, 2018	92.73	92.77	92.60	92.65	8,222,238	+0.06(+0.07%)
Dec 21, 2018	92.72	92.73	92.56	92.59	11,861,687	-0.04(-0.05%)
Dec 20, 2018	92.86	92.87	92.60	92.63	8,792,450	-0.09(-0.09%)
Dec 19, 2018	92.66	92.92	92.59	92.72	8,300,904	+0.09(+0.09%)
Dec 18, 2018	92.45	92.63	92.45	92.63	7,571,109	+0.27(+0.29%)
Dec 17, 2018	92.29	92.39	92.25	92.36	8,735,964	+0.16(+0.17%)
Dec 14, 2018	92.31	92.31	92.20	92.20	7,172,684	+0.03(+0.03%)
Dec 13, 2018	92.23	92.28	92.18	92.18	6,597,436	+0.03(+0.03%)
Dec 12, 2018	92.13	92.21	92.11	92.15	9,260,901	-0.07(-0.08%)
Dec 11, 2018	92.26	92.34	92.16	92.22	9,257,218	+0.03(+0.03%)
Dec 10, 2018	92.19	92.26	92.09	92.19	6,979,253	+0.06(+0.07%)
Dec 07, 2018	92.05	92.19	91.96	92.13	6,228,385	+0.12(+0.13%)
Dec 06, 2018	91.97	92.18	91.96	92.01	8,468,417	+0.23(+0.25%)
Dec 04, 2018	91.70	91.96	91.66	91.78	6,142,405	+0.24(+0.27%)
Dec 03, 2018	91.44	91.59	91.39	91.54	16,071,688	+0.15(+0.16%)
Nov 30, 2018	91.43	91.46	91.34	91.39	7,030,626	-0.03(-0.03%)
Nov 29, 2018	91.42	91.48	91.35	91.41	6,281,721	+0.04(+0.05%)
Nov 28, 2018	91.17	91.41	91.12	91.37	9,770,819	+0.17(+0.19%)
Nov 27, 2018	91.13	91.27	91.13	91.20	4,714,072	+0.03(+0.03%)
Nov 26, 2018	91.21	91.21	91.14	91.17	4,749,969	-0.02(-0.02%)
Nov 23, 2018	91.35	91.35	91.19	91.19	1,911,726	-0.03(-0.03%)
Nov 21, 2018		91.21	91.21	91.21	0	+0.06(+0.07%)
Nov 20, 2018	91.21	91.25	91.15	91.15	3,629,628	-0.03(-0.04%)
Nov 19, 2018	91.15	91.26	91.15	91.19	5,363,082	-0.01(-0.01%)
Nov 16, 2018	91.10	91.24	91.07	91.20	3,824,600	+0.15(+0.16%)
Nov 15, 2018	91.04	91.07	90.89	91.05	4,431,314	+0.11(+0.12%)
Nov 14, 2018	90.81	91.06	90.80	90.94	3,897,283	+0.01(+0.01%)
Nov 13, 2018	90.88	90.94	90.80	90.93	3,416,656	+0.03(+0.04%)
Nov 12, 2018	90.89	90.93	90.84	90.89	3,190,119	+0.15(+0.16%)
Nov 09, 2018	90.68	90.84	90.68	90.74	3,330,200	+0.11(+0.12%)
Nov 08, 2018	90.79	90.81	90.62	90.63	4,004,365	-0.17(-0.18%)
Nov 07, 2018	90.84	90.94	90.74	90.80	5,367,728	+0.08(+0.09%)
Nov 06, 2018	90.70	90.77	90.68	90.72	3,006,644	+0.01(+0.01%)
Nov 05, 2018	90.74	90.77	90.68	90.71	3,916,402	+0.06(+0.07%)
Nov 02, 2018	90.84	90.87	90.57	90.65	5,154,591	-0.27(-0.30%)
Nov 01, 2018	90.81	90.98	90.80	90.92	9,088,098	+0.01(+0.01%)
Oct 31, 2018	90.83	91.01	90.83	90.91	17,119,250	-0.04(-0.05%)
Oct 30, 2018	90.99	91.08	90.96	90.96	2,935,897	-0.13(-0.14%)
Oct 29, 2018	91.15	91.17	91.03	91.09	5,838,688	-0.10(-0.10%)
Oct 26, 2018	91.16	91.31	91.16	91.18	6,685,738	+0.21(+0.23%)
Oct 25, 2018	91.02	91.07	90.93	90.97	9,537,472	-0.08(-0.09%)
Oct 24, 2018	91.00	91.10	90.98	91.05	5,136,902	+0.23(+0.26%)
Oct 23, 2018	90.98	91.04	90.81	90.82	4,054,575	+0.11(+0.12%)
Oct 22, 2018	90.81	90.85	90.69	90.70	3,229,651	-0.02(-0.02%)
Oct 19, 2018	90.81	90.88	90.69	90.72	3,435,020	-0.08(-0.09%)
Oct 18, 2018	90.74	90.94	90.73	90.80	3,633,312	-0.06(-0.07%)
Oct 17, 2018	91.02	91.07	90.85	90.86	3,272,175	-0.18(-0.20%)
Oct 16, 2018	91.00	91.04	90.90	91.04	6,615,257	+0.05(+0.06%)
Oct 15, 2018	91.03	91.08	90.94	90.99	3,506,281	-0.06(-0.07%)
Oct 12, 2018	91.02	91.16	90.99	91.05	5,772,279	+0.03(+0.03%)
Oct 11, 2018	90.91	91.15	90.84	91.03	8,115,169	+0.27(+0.30%)
Oct 10, 2018	90.69	90.80	90.60	90.76	4,411,792	-0.03(-0.03%)
Oct 09, 2018	90.74	90.84	90.68	90.78	25,198,564	+0.13(+0.14%)
Oct 08, 2018	90.73	90.75	90.65	90.65	2,609,181	-0.03(-0.04%)
Oct 05, 2018	90.80	90.82	90.56	90.69	3,981,140	-0.20(-0.22%)
Oct 04, 2018	90.96	91.02	90.81	90.89	6,060,809	-0.26(-0.29%)
Oct 03, 2018	91.46	91.48	91.05	91.15	2,922,704	-0.43(-0.47%)
Oct 02, 2018	91.55	91.67	91.49	91.58	7,952,610	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.