Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	93.07	93.17	92.80	92.82	8,849,520	-0.44(-0.47%)
Dec 29, 2022	93.03	93.28	93.00	93.26	8,112,048	+0.34(+0.37%)
Dec 28, 2022	93.28	93.31	92.91	92.92	12,676,196	-0.16(-0.17%)
Dec 27, 2022	93.27	93.42	93.03	93.08	8,281,875	-0.68(-0.72%)
Dec 23, 2022	93.83	93.89	93.69	93.76	5,040,096	-0.33(-0.35%)
Dec 22, 2022	94.09	94.23	93.99	94.08	8,650,355	-0.03(-0.03%)
Dec 21, 2022	94.26	94.30	93.97	94.11	8,870,752	+0.26(+0.28%)
Dec 20, 2022	93.88	94.04	93.77	93.85	10,744,140	-0.64(-0.68%)
Dec 19, 2022	94.65	94.68	94.37	94.49	10,816,074	-0.58(-0.61%)
Dec 16, 2022	94.70	95.24	94.69	95.08	7,885,435	-0.25(-0.26%)
Dec 15, 2022	95.29	95.41	95.09	95.33	9,847,810	+0.14(+0.15%)
Dec 14, 2022	95.03	95.28	94.69	95.19	11,126,459	+0.21(+0.22%)
Dec 13, 2022	95.66	95.66	94.91	94.98	9,551,627	+0.63(+0.67%)
Dec 12, 2022	94.71	94.75	94.18	94.35	10,875,365	+0.02(+0.02%)
Dec 09, 2022	94.64	94.73	94.31	94.33	9,419,815	-0.56(-0.59%)
Dec 08, 2022	94.90	95.10	94.76	94.89	6,605,540	-0.29(-0.30%)
Dec 07, 2022	94.81	95.22	94.69	95.18	7,072,398	+0.84(+0.89%)
Dec 06, 2022	94.25	94.45	94.14	94.34	8,022,396	+0.28(+0.29%)
Dec 05, 2022	94.36	94.81	93.86	94.06	8,590,807	-0.74(-0.79%)
Dec 02, 2022	94.04	94.81	93.86	94.81	6,669,218	+0.39(+0.41%)
Dec 01, 2022	93.86	94.42	93.74	94.41	13,061,282	+0.78(+0.83%)
Nov 30, 2022	92.86	93.66	92.68	93.63	9,423,984	+0.72(+0.78%)
Nov 29, 2022	92.92	93.16	92.87	92.91	6,973,590	-0.33(-0.36%)
Nov 28, 2022	93.49	93.54	93.20	93.24	8,314,556	-0.15(-0.16%)
Nov 25, 2022	93.18	93.40	93.18	93.40	2,853,764	+0.02(+0.02%)
Nov 23, 2022	92.96	93.38	92.96	93.38	6,178,381	+0.55(+0.60%)
Nov 22, 2022	92.58	92.88	92.58	92.83	8,438,669	+0.48(+0.52%)
Nov 21, 2022	92.66	92.73	92.32	92.35	7,625,381	-0.06(-0.06%)
Nov 18, 2022	92.62	92.72	92.32	92.41	4,949,394	-0.13(-0.14%)
Nov 17, 2022	92.43	92.56	92.26	92.54	7,231,491	-0.39(-0.42%)
Nov 16, 2022	92.64	93.01	92.53	92.93	11,625,648	+0.57(+0.62%)
Nov 15, 2022	92.22	92.36	92.03	92.36	8,357,824	+0.68(+0.74%)
Nov 14, 2022	91.86	91.88	91.62	91.68	7,828,396	-0.26(-0.28%)
Nov 11, 2022	91.67	92.03	91.67	91.94	5,214,408	-0.07(-0.07%)
Nov 10, 2022	91.43	92.01	91.25	92.01	8,917,154	+1.93(+2.15%)
Nov 09, 2022	89.92	90.21	89.79	90.07	7,098,390	+0.10(+0.12%)
Nov 08, 2022	89.78	90.13	89.76	89.97	6,125,008	+0.38(+0.43%)
Nov 07, 2022	89.94	89.99	89.58	89.59	7,974,905	-0.29(-0.32%)
Nov 04, 2022	89.96	90.16	89.71	89.87	7,265,312	-0.01(-0.01%)
Nov 03, 2022	89.52	90.03	89.48	89.88	9,777,890	-0.33(-0.37%)
Nov 02, 2022	90.48	90.99	90.05	90.21	9,010,861	-0.15(-0.17%)
Nov 01, 2022	90.74	90.83	90.17	90.37	8,499,387	+0.17(+0.19%)
Oct 31, 2022	90.30	90.35	89.91	90.20	11,516,873	-0.30(-0.34%)
Oct 28, 2022	90.30	90.73	90.28	90.50	6,553,939	-0.23(-0.25%)
Oct 27, 2022	90.49	90.88	90.28	90.73	7,273,788	+0.46(+0.51%)
Oct 26, 2022	90.09	90.46	90.07	90.28	8,295,718	+0.40(+0.44%)
Oct 25, 2022	89.71	90.01	89.69	89.88	12,320,661	+0.87(+0.98%)
Oct 24, 2022	89.13	89.37	88.82	89.00	6,407,786	-0.12(-0.14%)
Oct 21, 2022	88.65	89.22	88.58	89.13	8,807,530	+0.13(+0.15%)
Oct 20, 2022	89.40	89.59	88.93	88.99	9,482,733	-0.54(-0.61%)
Oct 19, 2022	89.73	89.87	89.49	89.53	6,645,213	-0.78(-0.86%)
Oct 18, 2022	90.40	90.47	89.95	90.31	6,722,020	+0.15(+0.17%)
Oct 17, 2022	90.53	90.67	90.13	90.16	5,745,203	+0.19(+0.21%)
Oct 14, 2022	90.89	90.89	89.92	89.97	9,028,321	-0.49(-0.55%)
Oct 13, 2022	89.56	90.71	89.51	90.47	6,585,924	-0.29(-0.31%)
Oct 12, 2022	90.53	90.87	90.51	90.75	5,945,695	+0.08(+0.08%)
Oct 11, 2022	90.89	91.08	90.55	90.67	9,382,043	+0.06(+0.06%)
Oct 10, 2022	90.99	91.01	90.44	90.62	4,294,228	-0.41(-0.45%)
Oct 07, 2022	91.06	91.25	90.94	91.03	6,470,166	-0.48(-0.53%)
Oct 06, 2022	91.81	91.92	91.44	91.51	5,918,287	-0.36(-0.39%)
Oct 05, 2022	91.90	92.19	91.50	91.87	10,008,552	-0.48(-0.52%)
Oct 04, 2022	92.39	92.72	92.27	92.36	7,327,248	+0.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.