Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	88.24	88.31	88.04	88.29	4,806,672	+0.22(+0.25%)
Feb 26, 2015	88.30	88.35	88.02	88.07	2,313,968	-0.32(-0.36%)
Feb 25, 2015	88.29	88.39	88.19	88.39	2,921,067	+0.06(+0.07%)
Feb 24, 2015	87.93	88.35	87.77	88.32	2,187,384	+0.39(+0.44%)
Feb 23, 2015	87.89	87.98	87.86	87.93	2,126,285	+0.16(+0.18%)
Feb 20, 2015	87.88	88.04	87.63	87.77	2,872,526	+0.02(+0.02%)
Feb 19, 2015	87.83	87.94	87.72	87.76	1,817,408	-0.07(-0.08%)
Feb 18, 2015	87.65	87.93	87.59	87.83	1,816,716	+0.25(+0.28%)
Feb 17, 2015	87.87	87.92	87.53	87.58	2,573,137	-0.36(-0.41%)
Feb 13, 2015	88.09	87.94	87.94	87.94	2,148,913	-0.10(-0.12%)
Feb 12, 2015	88.06	88.23	88.03	88.04	2,674,801	+0.02(+0.02%)
Feb 11, 2015	88.04	88.12	87.93	88.03	2,271,376	-0.04(-0.05%)
Feb 10, 2015	88.10	88.18	87.99	88.07	1,602,734	-0.10(-0.11%)
Feb 09, 2015	88.38	88.38	88.16	88.16	2,172,479	-0.02(-0.02%)
Feb 06, 2015	88.46	88.46	88.16	88.18	3,188,124	-0.52(-0.58%)
Feb 05, 2015	88.76	88.80	88.58	88.70	3,034,766	-0.18(-0.21%)
Feb 04, 2015	88.64	88.89	88.53	88.88	2,459,793	+0.14(+0.15%)
Feb 03, 2015	89.01	89.01	88.74	88.74	2,286,416	-0.34(-0.38%)
Feb 02, 2015	88.97	89.11	88.93	89.08	3,516,601	-0.00(-0.00%)
Jan 30, 2015	89.06	89.20	88.98	89.09	7,887,630	+0.32(+0.36%)
Jan 29, 2015	88.73	88.83	88.64	88.77	2,210,806	-0.07(-0.08%)
Jan 28, 2015	88.55	88.96	88.52	88.84	1,674,898	+0.37(+0.42%)
Jan 27, 2015	88.76	88.76	88.43	88.47	2,063,613	-0.05(-0.05%)
Jan 26, 2015	88.62	88.62	88.35	88.52	3,412,517	-0.04(-0.04%)
Jan 23, 2015	88.51	88.64	88.42	88.56	1,936,341	+0.22(+0.25%)
Jan 22, 2015	88.56	88.56	88.22	88.33	2,561,291	-0.05(-0.05%)
Jan 21, 2015	88.53	88.64	88.30	88.38	2,548,351	-0.16(-0.18%)
Jan 20, 2015	88.59	88.66	88.43	88.54	2,597,822	+0.15(+0.17%)
Jan 16, 2015	88.53	88.39	88.39	88.39	3,462,049	-0.34(-0.38%)
Jan 15, 2015	88.38	88.74	88.38	88.73	2,628,873	+0.40(+0.46%)
Jan 14, 2015	88.50	88.51	88.31	88.33	3,839,356	+0.21(+0.24%)
Jan 13, 2015	88.11	88.26	88.02	88.11	6,984,605	+0.02(+0.03%)
Jan 12, 2015	88.12	88.20	88.06	88.09	2,756,311	+0.07(+0.08%)
Jan 09, 2015	87.91	88.10	87.78	88.02	1,668,339	+0.21(+0.24%)
Jan 08, 2015	87.87	87.87	87.70	87.80	2,790,520	-0.13(-0.15%)
Jan 07, 2015	87.99	88.03	87.79	87.94	5,026,120	-0.02(-0.02%)
Jan 06, 2015	87.96	88.27	87.91	87.95	4,652,296	+0.22(+0.25%)
Jan 05, 2015	87.65	87.80	87.58	87.73	4,347,255	+0.19(+0.22%)
Jan 02, 2015	87.34	87.60	87.34	87.54	2,636,723	+0.25(+0.28%)
Dec 31, 2014	87.31	87.30	87.30	87.30	3,145,930	+0.02(+0.03%)
Dec 30, 2014	87.36	87.41	87.21	87.27	2,610,692	+0.10(+0.11%)
Dec 29, 2014	87.15	87.24	87.07	87.18	2,774,227	+0.18(+0.21%)
Dec 26, 2014	86.98	87.10	86.90	87.00	1,419,028	+0.04(+0.05%)
Dec 24, 2014	86.91	86.96	86.96	86.96	1,162,930	+0.09(+0.11%)
Dec 23, 2014	87.15	87.22	86.83	86.86	3,532,319	-0.40(-0.46%)
Dec 22, 2014	87.18	87.27	87.12	87.26	4,844,892	+0.13(+0.15%)
Dec 19, 2014	86.97	87.21	86.97	87.13	2,360,569	+0.14(+0.16%)
Dec 18, 2014	87.04	87.08	86.96	86.99	2,361,539	-0.23(-0.26%)
Dec 17, 2014	87.30	87.44	87.13	87.22	2,743,351	-0.11(-0.13%)
Dec 16, 2014	87.38	87.38	87.16	87.33	1,786,754	+0.21(+0.24%)
Dec 15, 2014	87.21	87.33	87.11	87.11	3,215,752	-0.24(-0.27%)
Dec 12, 2014	87.30	87.43	87.15	87.35	2,169,551	+0.28(+0.32%)
Dec 11, 2014	87.03	87.09	86.92	87.07	1,832,349	-0.03(-0.04%)
Dec 10, 2014	86.91	87.15	86.89	87.11	1,528,954	+0.15(+0.17%)
Dec 09, 2014	87.02	87.09	86.87	86.96	1,522,686	+0.13(+0.15%)
Dec 08, 2014	86.76	86.90	86.56	86.82	1,245,628	+0.21(+0.25%)
Dec 05, 2014	86.81	86.86	86.60	86.61	4,401,728	-0.37(-0.43%)
Dec 04, 2014	86.79	87.00	86.73	86.98	3,799,205	+0.26(+0.30%)
Dec 03, 2014	86.77	86.81	86.69	86.72	2,528,878	-0.08(-0.09%)
Dec 02, 2014	86.90	86.90	86.76	86.80	1,859,823	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.