Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.92	83.98	83.82	83.94	2,050,215	-0.05(-0.06%)
Feb 27, 2014	83.92	84.02	83.91	83.99	811,019	+0.09(+0.10%)
Feb 26, 2014	83.76	83.90	83.73	83.90	795,901	+0.18(+0.21%)
Feb 25, 2014	83.61	83.75	83.61	83.72	699,238	+0.22(+0.27%)
Feb 24, 2014	83.58	83.58	83.48	83.50	1,074,720	-0.08(-0.09%)
Feb 21, 2014	83.44	83.58	83.43	83.58	509,897	+0.08(+0.09%)
Feb 20, 2014	83.51	83.54	83.40	83.50	1,153,120	-0.05(-0.06%)
Feb 19, 2014	83.71	83.78	83.52	83.54	1,164,143	-0.06(-0.07%)
Feb 18, 2014	83.54	83.69	83.53	83.61	1,213,574	+0.05(+0.06%)
Feb 14, 2014	83.54	83.55	83.55	83.55	914,246	+0.00(+0.00%)
Feb 13, 2014	83.54	83.59	83.49	83.55	1,002,754	+0.18(+0.21%)
Feb 12, 2014	83.41	83.43	83.30	83.37	921,117	-0.14(-0.17%)
Feb 11, 2014	83.50	83.56	83.44	83.51	1,926,046	-0.16(-0.19%)
Feb 10, 2014	83.62	83.71	83.58	83.68	1,415,258	+0.09(+0.10%)
Feb 07, 2014	83.48	83.65	83.46	83.59	810,815	+0.13(+0.16%)
Feb 06, 2014	83.44	83.47	83.38	83.46	1,454,567	-0.04(-0.05%)
Feb 05, 2014	83.64	83.67	83.49	83.50	1,498,551	-0.21(-0.25%)
Feb 04, 2014	83.70	83.79	83.64	83.71	2,952,426	-0.20(-0.24%)
Feb 03, 2014	83.56	83.91	83.51	83.91	2,548,568	+0.28(+0.34%)
Jan 31, 2014	83.57	83.63	83.50	83.63	4,129,153	+0.15(+0.19%)
Jan 30, 2014	83.39	83.48	83.35	83.47	3,972,918	+0.02(+0.02%)
Jan 29, 2014	83.32	83.51	83.32	83.46	1,430,455	+0.25(+0.30%)
Jan 28, 2014	83.15	83.23	83.10	83.21	1,688,215	+0.14(+0.17%)
Jan 27, 2014	83.21	83.29	83.06	83.07	1,725,153	-0.18(-0.21%)
Jan 24, 2014	83.17	83.30	83.15	83.25	1,012,227	+0.18(+0.21%)
Jan 23, 2014	83.01	83.20	83.00	83.07	2,456,741	+0.22(+0.26%)
Jan 22, 2014	82.88	82.98	82.82	82.85	1,153,336	-0.18(-0.21%)
Jan 21, 2014	82.96	83.06	82.93	83.03	2,296,498	+0.04(+0.05%)
Jan 17, 2014	82.94	82.99	82.99	82.99	760,783	+0.04(+0.05%)
Jan 16, 2014	82.90	82.96	82.85	82.95	4,023,495	+0.19(+0.23%)
Jan 15, 2014	82.83	82.78	82.66	82.76	2,151,466	-0.07(-0.08%)
Jan 14, 2014	82.94	82.99	82.78	82.83	1,276,109	-0.12(-0.15%)
Jan 13, 2014	82.91	83.04	82.91	82.95	1,472,618	+0.08(+0.09%)
Jan 10, 2014	82.74	82.87	82.67	82.87	1,918,347	+0.42(+0.51%)
Jan 09, 2014	82.46	82.47	82.35	82.46	1,071,880	+0.12(+0.14%)
Jan 08, 2014	82.46	82.50	82.33	82.34	1,409,620	-0.25(-0.30%)
Jan 07, 2014	82.60	82.63	82.54	82.59	1,622,421	+0.04(+0.05%)
Jan 06, 2014	82.43	82.55	82.43	82.55	5,703,884	+0.11(+0.13%)
Jan 03, 2014	82.37	82.51	82.33	82.44	2,963,939	+0.03(+0.04%)
Jan 02, 2014	82.37	82.46	82.36	82.41	1,740,232	+0.05(+0.07%)
Dec 31, 2013	82.40	82.36	82.36	82.36	4,239,165	-0.08(-0.09%)
Dec 30, 2013	82.42	82.48	82.36	82.43	1,584,929	+0.08(+0.09%)
Dec 27, 2013	82.32	82.38	82.25	82.36	1,706,350	+0.03(+0.04%)
Dec 26, 2013	82.29	82.35	81.52	82.33	970,191	-0.05(-0.06%)
Dec 24, 2013	82.42	82.45	82.35	82.37	891,546	-0.12(-0.14%)
Dec 23, 2013	82.53	82.61	82.46	82.49	2,494,863	-0.04(-0.05%)
Dec 20, 2013	82.48	82.58	82.39	82.53	1,784,739	+0.14(+0.17%)
Dec 19, 2013	82.31	82.44	82.22	82.39	2,604,369	-0.14(-0.17%)
Dec 18, 2013	82.48	82.71	82.25	82.53	1,872,447	-0.04(-0.05%)
Dec 17, 2013	82.44	82.60	82.43	82.56	1,788,579	+0.14(+0.17%)
Dec 16, 2013	82.57	82.57	82.38	82.43	1,041,613	+0.06(+0.08%)
Dec 13, 2013	82.36	82.52	82.34	82.36	4,482,276	+0.04(+0.05%)
Dec 12, 2013	82.42	82.42	82.30	82.33	2,926,385	-0.12(-0.15%)
Dec 11, 2013	82.58	82.60	82.45	82.45	5,193,183	-0.13(-0.16%)
Dec 10, 2013	82.67	82.69	82.55	82.58	3,867,601	+0.13(+0.16%)
Dec 09, 2013	82.40	82.49	82.37	82.45	1,786,232	+0.10(+0.12%)
Dec 06, 2013	82.27	82.41	82.23	82.35	3,733,825	+0.14(+0.17%)
Dec 05, 2013	82.34	82.40	82.21	82.21	2,437,777	-0.18(-0.22%)
Dec 04, 2013	82.33	82.46	82.32	82.39	1,559,279	-0.22(-0.26%)
Dec 03, 2013	82.61	82.65	82.56	82.60	1,914,570	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.