Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	104.46	104.87	104.35	104.77	19,128,068	+0.77(+0.74%)
Feb 27, 2020	104.34	104.34	103.98	104.00	12,875,326	+0.02(+0.02%)
Feb 26, 2020	103.95	104.22	103.90	103.98	5,283,702	-0.11(-0.10%)
Feb 25, 2020	103.92	104.19	103.91	104.09	8,291,813	+0.18(+0.17%)
Feb 24, 2020	104.05	104.05	103.87	103.91	8,308,010	+0.33(+0.32%)
Feb 21, 2020	103.54	103.76	103.52	103.58	4,983,887	+0.21(+0.20%)
Feb 20, 2020	103.24	103.37	103.21	103.37	4,499,415	+0.23(+0.23%)
Feb 19, 2020	103.12	103.19	103.06	103.13	4,095,816	-0.03(-0.03%)
Feb 18, 2020	103.20	103.27	103.07	103.16	5,407,726	+0.14(+0.13%)
Feb 14, 2020	103.08	103.11	103.01	103.03	4,442,756	+0.11(+0.10%)
Feb 13, 2020	102.86	102.98	102.86	102.92	5,784,472	+0.07(+0.07%)
Feb 12, 2020	102.87	102.89	102.79	102.85	7,070,559	-0.11(-0.10%)
Feb 11, 2020	103.08	103.08	102.94	102.95	6,249,254	-0.13(-0.12%)
Feb 10, 2020	103.16	103.16	103.03	103.08	9,083,019	+0.12(+0.11%)
Feb 07, 2020	102.94	103.02	102.86	102.96	5,795,251	+0.30(+0.29%)
Feb 06, 2020	102.60	102.70	102.56	102.67	7,586,329	+0.06(+0.06%)
Feb 05, 2020	102.60	102.65	102.55	102.60	6,730,200	-0.15(-0.15%)
Feb 04, 2020	102.86	102.86	102.66	102.76	5,869,204	-0.34(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.