Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	67.76	67.94	67.76	67.86	224,796	+0.21(+0.31%)
Mar 30, 2006	67.90	67.98	67.62	67.65	1,252,146	-0.31(-0.45%)
Mar 29, 2006	68.04	68.10	67.83	67.96	540,387	-0.18(-0.26%)
Mar 28, 2006	68.23	68.26	68.03	68.14	265,084	-0.13(-0.19%)
Mar 27, 2006	68.31	68.34	68.16	68.27	277,492	-0.03(-0.04%)
Mar 24, 2006	68.22	68.44	68.16	68.29	159,547	+0.20(+0.29%)
Mar 23, 2006	68.30	68.33	68.10	68.10	246,254	-0.05(-0.08%)
Mar 22, 2006	68.25	68.31	68.13	68.15	171,078	+0.03(+0.05%)
Mar 21, 2006	68.22	68.27	67.98	68.12	241,437	-0.08(-0.11%)
Mar 20, 2006	68.30	68.34	68.19	68.19	672,784	-0.12(-0.18%)
Mar 17, 2006	68.36	68.36	68.16	68.31	369,892	-0.07(-0.10%)
Mar 16, 2006	68.24	68.42	68.18	68.38	178,085	+0.24(+0.35%)
Mar 15, 2006	68.08	68.22	68.01	68.14	264,354	-0.14(-0.20%)
Mar 14, 2006	68.10	68.28	68.03	68.28	504,770	+0.23(+0.33%)
Mar 13, 2006	68.00	68.05	67.94	68.05	290,337	+0.07(+0.10%)
Mar 10, 2006	67.98	68.04	67.80	67.99	124,951	+0.08(+0.12%)
Mar 09, 2006	68.03	68.09	67.88	67.90	154,292	-0.04(-0.06%)
Mar 08, 2006	68.06	68.06	67.89	67.94	286,250	-0.01(-0.02%)
Mar 07, 2006	67.97	68.07	67.89	67.96	308,292	+0.14(+0.20%)
Mar 06, 2006	68.10	68.14	67.77	67.82	324,933	-0.34(-0.50%)
Mar 03, 2006	68.25	68.25	68.11	68.16	334,713	-0.14(-0.20%)
Mar 02, 2006	68.40	68.40	68.14	68.30	195,602	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.