Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	71.11	71.30	71.04	71.21	153,414	+0.34(+0.48%)
Mar 30, 2004	71.20	71.21	70.87	70.87	354,998	-0.28(-0.39%)
Mar 29, 2004	71.10	71.16	70.88	71.15	306,682	-0.13(-0.18%)
Mar 26, 2004	71.45	71.49	71.09	71.28	149,327	-0.25(-0.34%)
Mar 25, 2004	71.49	71.54	71.36	71.53	56,928	-0.04(-0.06%)
Mar 24, 2004	71.59	71.60	71.41	71.57	45,688	+0.04(+0.06%)
Mar 23, 2004	71.49	71.56	71.36	71.53	66,416	+0.01(+0.01%)
Mar 22, 2004	71.41	71.54	71.33	71.52	34,010	+0.19(+0.26%)
Mar 19, 2004	71.41	71.45	71.17	71.34	193,409	-0.08(-0.11%)
Mar 18, 2004	71.47	71.56	71.26	71.41	39,411	-0.07(-0.10%)
Mar 17, 2004	71.64	71.64	71.41	71.48	41,309	-0.03(-0.05%)
Mar 16, 2004	71.30	71.57	71.12	71.51	77,655	+0.17(+0.24%)
Mar 15, 2004	71.35	71.43	71.25	71.34	89,479	+0.01(+0.02%)
Mar 12, 2004	71.45	71.47	71.25	71.33	61,745	-0.22(-0.31%)
Mar 11, 2004	71.62	71.62	71.19	71.55	81,743	+0.16(+0.22%)
Mar 10, 2004	71.45	71.49	71.33	71.39	56,636	-0.08(-0.12%)
Mar 09, 2004	71.37	71.54	71.28	71.47	67,729	+0.10(+0.14%)
Mar 08, 2004	71.35	71.38	71.16	71.37	64,372	+0.24(+0.34%)
Mar 05, 2004	71.18	71.24	70.56	71.13	100,573	+0.52(+0.74%)
Mar 04, 2004	70.62	70.63	70.45	70.61	170,054	+0.17(+0.24%)
Mar 03, 2004	70.62	70.62	70.36	70.44	116,629	-0.08(-0.11%)
Mar 02, 2004	70.63	70.72	70.39	70.51	41,601	-0.25(-0.35%)
Mar 01, 2004	70.80	70.82	70.49	70.76	225,085	-0.14(-0.19%)
Feb 27, 2004	70.90	70.92	70.75	70.90	49,775	+0.19(+0.27%)
Feb 26, 2004	70.79	70.80	70.64	70.71	49,191	-0.12(-0.16%)
Feb 25, 2004	70.80	70.88	70.70	70.82	115,024	+0.16(+0.23%)
Feb 24, 2004	70.79	70.83	70.64	70.66	59,555	-0.06(-0.09%)
Feb 23, 2004	70.62	70.73	70.43	70.72	35,470	+0.19(+0.27%)
Feb 20, 2004	70.72	70.73	70.45	70.53	59,409	-0.22(-0.31%)
Feb 19, 2004	70.62	70.77	70.49	70.75	31,383	+0.08(+0.11%)
Feb 18, 2004	70.87	70.91	70.63	70.67	56,636	-0.05(-0.08%)
Feb 17, 2004	70.75	70.77	70.56	70.73	114,294	-0.17(-0.24%)
Feb 13, 2004	70.72	70.90	70.56	70.90	120,425	+0.32(+0.45%)
Feb 12, 2004	70.70	70.70	70.45	70.58	89,625	+0.01(+0.01%)
Feb 11, 2004	70.34	70.69	70.19	70.58	38,244	+0.27(+0.39%)
Feb 10, 2004	70.48	70.48	70.25	70.30	45,688	-0.15(-0.21%)
Feb 09, 2004	70.51	70.56	70.36	70.45	23,063	+0.05(+0.07%)
Feb 06, 2004	70.32	70.41	70.25	70.41	46,126	+0.29(+0.41%)
Feb 05, 2004	70.29	70.33	70.01	70.12	56,782	-0.20(-0.28%)
Feb 04, 2004	70.34	70.35	70.13	70.32	54,884	+0.01(+0.01%)
Feb 03, 2004	70.41	70.41	70.16	70.31	58,825	+0.19(+0.27%)
Feb 02, 2004	70.25	70.34	70.12	70.12	31,091	-0.17(-0.24%)
Jan 30, 2004	70.45	70.45	70.22	70.29	153,706	+0.14(+0.20%)
Jan 29, 2004	70.25	70.25	70.08	70.15	73,860	-0.16(-0.23%)
Jan 28, 2004	70.66	70.84	70.03	70.32	91,960	-0.14(-0.20%)
Jan 27, 2004	70.48	70.67	70.43	70.46	29,485	+0.10(+0.15%)
Jan 26, 2004	70.62	70.62	70.36	70.36	46,564	-0.27(-0.39%)
Jan 23, 2004	71.10	71.10	70.56	70.63	41,893	-0.17(-0.24%)
Jan 22, 2004	70.82	70.93	70.75	70.80	64,372	+0.12(+0.17%)
Jan 21, 2004	70.75	70.76	70.57	70.68	78,531	+0.05(+0.07%)
Jan 20, 2004	70.69	70.76	70.51	70.63	75,466	-0.06(-0.09%)
Jan 16, 2004	70.84	70.94	70.63	70.69	97,507	-0.05(-0.08%)
Jan 15, 2004	70.80	70.80	70.56	70.75	47,586	+0.09(+0.13%)
Jan 14, 2004	70.60	70.73	70.60	70.66	20,581	-0.01(-0.01%)
Jan 13, 2004	70.59	70.69	70.49	70.67	31,675	+0.16(+0.23%)
Jan 12, 2004	70.70	70.73	70.49	70.50	98,675	-0.19(-0.27%)
Jan 09, 2004	70.66	70.72	70.50	70.69	71,087	+0.58(+0.82%)
Jan 08, 2004	70.08	70.18	69.96	70.12	59,555	-0.02(-0.03%)
Jan 07, 2004	70.01	70.19	69.98	70.14	109,769	+0.16(+0.23%)
Jan 06, 2004	69.84	70.01	69.71	69.98	221,582	+0.32(+0.45%)
Jan 05, 2004	69.56	69.67	69.40	69.67	92,836	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.