Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	88.49	88.64	88.42	88.62	3,719,422	+0.15(+0.17%)
Mar 30, 2015	88.55	88.55	88.41	88.47	1,648,093	+0.04(+0.04%)
Mar 27, 2015	88.42	88.55	88.41	88.43	7,054,239	+0.13(+0.14%)
Mar 26, 2015	88.52	88.57	88.27	88.30	1,732,126	-0.32(-0.36%)
Mar 25, 2015	88.87	88.87	88.62	88.62	2,027,295	-0.17(-0.19%)
Mar 24, 2015	88.66	88.81	88.57	88.79	3,328,733	+0.24(+0.27%)
Mar 23, 2015	88.57	88.60	88.46	88.55	1,409,386	+0.02(+0.02%)
Mar 20, 2015	88.46	88.55	88.42	88.53	4,820,328	+0.27(+0.31%)
Mar 19, 2015	88.47	88.52	88.23	88.26	2,426,324	-0.31(-0.35%)
Mar 18, 2015	88.11	88.59	87.94	88.57	2,512,070	+0.64(+0.73%)
Mar 17, 2015	87.99	88.02	87.91	87.93	1,790,133	-0.02(-0.02%)
Mar 16, 2015	87.98	88.02	87.82	87.94	1,641,859	+0.19(+0.22%)
Mar 13, 2015	87.83	87.98	87.68	87.75	4,068,311	-0.17(-0.19%)
Mar 12, 2015	88.03	88.06	87.82	87.92	1,781,272	+0.07(+0.08%)
Mar 11, 2015	87.65	87.90	87.65	87.85	1,473,179	+0.17(+0.20%)
Mar 10, 2015	87.67	87.77	87.60	87.67	2,147,798	+0.21(+0.24%)
Mar 09, 2015	87.62	87.62	87.41	87.47	3,425,998	+0.22(+0.26%)
Mar 06, 2015	87.55	87.55	87.16	87.24	2,354,922	-0.57(-0.65%)
Mar 05, 2015	87.82	87.91	87.72	87.82	1,324,045	+0.04(+0.05%)
Mar 04, 2015	87.83	87.73	87.70	87.78	1,857,281	+0.05(+0.05%)
Mar 03, 2015	87.83	87.94	87.73	87.73	5,316,735	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.