Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	91.56	91.66	91.52	91.58	8,263,135	+0.08(+0.08%)
Jun 28, 2018	91.54	91.55	91.44	91.50	2,088,522	-0.01(-0.01%)
Jun 27, 2018	91.50	91.57	91.44	91.51	3,484,499	+0.16(+0.18%)
Jun 26, 2018	91.29	91.34	91.25	91.34	3,094,273	+0.15(+0.16%)
Jun 25, 2018	91.26	91.34	91.18	91.20	6,411,972	-0.05(-0.06%)
Jun 22, 2018	91.15	91.25	91.13	91.25	2,272,260	+0.09(+0.09%)
Jun 21, 2018	91.20	91.27	91.14	91.16	3,361,665	+0.03(+0.03%)
Jun 20, 2018	91.35	91.35	91.12	91.14	2,790,611	-0.17(-0.19%)
Jun 19, 2018	91.34	91.40	91.28	91.31	2,535,877	+0.09(+0.10%)
Jun 18, 2018	91.24	91.24	91.13	91.22	2,739,176	+0.02(+0.02%)
Jun 15, 2018		91.38	91.18	91.20	2,742,030	+0.03(+0.04%)
Jun 14, 2018	91.09	91.18	91.04	91.16	5,444,605	+0.23(+0.26%)
Jun 13, 2018	91.03	91.09	90.77	90.93	4,211,284	-0.09(-0.09%)
Jun 12, 2018	90.92	91.03	90.92	91.02	4,117,414	+0.03(+0.03%)
Jun 11, 2018	91.00	91.08	90.93	90.99	5,027,972	-0.09(-0.10%)
Jun 08, 2018	91.09	91.22	91.08	91.09	3,966,828	-0.13(-0.14%)
Jun 07, 2018	90.99	91.40	90.98	91.22	3,163,469	+0.20(+0.22%)
Jun 06, 2018			90.94	91.02	3,141,431	-0.21(-0.23%)
Jun 05, 2018	91.29	91.34	91.17	91.22	2,145,872	+0.07(+0.08%)
Jun 04, 2018	91.30	91.31	91.12	91.16	4,978,415	-0.22(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.