Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	67.48	67.55	67.44	67.49	716,867	-0.01(-0.01%)
Jul 28, 2006	67.50	67.54	67.38	67.49	153,854	+0.14(+0.21%)
Jul 27, 2006	67.33	67.41	67.17	67.35	198,083	+0.11(+0.16%)
Jul 26, 2006	67.18	67.36	67.10	67.24	171,078	+0.04(+0.06%)
Jul 25, 2006	67.25	67.25	67.09	67.20	126,265	-0.05(-0.08%)
Jul 24, 2006	67.19	67.28	67.17	67.25	251,801	+0.10(+0.15%)
Jul 21, 2006	67.31	67.33	67.14	67.15	204,068	-0.04(-0.06%)
Jul 20, 2006	67.03	67.25	67.01	67.19	133,564	+0.07(+0.10%)
Jul 19, 2006	66.77	67.12	66.73	67.12	188,449	+0.26(+0.39%)
Jul 18, 2006	66.85	66.93	66.77	66.86	326,830	-0.05(-0.07%)
Jul 17, 2006	66.99	67.02	66.90	66.91	273,405	-0.14(-0.21%)
Jul 14, 2006	67.00	67.06	66.88	67.05	1,078,293	+0.09(+0.13%)
Jul 13, 2006	66.81	67.00	66.81	66.97	728,691	+0.05(+0.08%)
Jul 12, 2006	66.79	66.91	66.73	66.91	252,677	+0.04(+0.06%)
Jul 11, 2006	66.86	66.93	66.77	66.87	297,782	+0.11(+0.16%)
Jul 10, 2006	66.78	66.82	66.70	66.76	135,169	+0.06(+0.09%)
Jul 07, 2006	66.54	66.82	66.53	66.70	624,175	+0.25(+0.37%)
Jul 06, 2006	66.51	66.51	66.36	66.45	199,981	-0.03(-0.04%)
Jul 05, 2006	66.60	66.60	66.25	66.48	379,672	-0.11(-0.16%)
Jul 03, 2006	66.44	66.70	66.44	66.59	129,622	-0.16(-0.25%)
Jun 30, 2006	66.83	66.88	66.73	66.75	273,551	-0.01(-0.01%)
Jun 29, 2006	66.55	66.77	66.52	66.76	358,652	+0.23(+0.35%)
Jun 28, 2006	66.70	66.70	66.52	66.53	157,649	-0.07(-0.10%)
Jun 27, 2006	66.64	66.66	66.46	66.59	1,088,949	+0.18(+0.28%)
Jun 26, 2006	66.46	66.61	66.39	66.41	819,047	-0.19(-0.29%)
Jun 23, 2006	66.61	66.66	66.53	66.60	484,334	+0.03(+0.05%)
Jun 22, 2006	66.85	66.85	66.51	66.57	363,031	-0.29(-0.43%)
Jun 21, 2006	66.80	66.92	66.73	66.86	139,695	+0.02(+0.03%)
Jun 20, 2006	66.87	66.88	66.74	66.83	159,401	+0.04(+0.06%)
Jun 19, 2006	66.89	66.97	66.74	66.79	239,977	-0.18(-0.27%)
Jun 16, 2006	67.12	67.14	66.83	66.97	332,669	-0.04(-0.06%)
Jun 15, 2006	67.08	67.10	65.77	67.01	167,575	-0.11(-0.16%)
Jun 14, 2006	67.27	67.31	67.03	67.12	230,635	-0.25(-0.38%)
Jun 13, 2006	67.41	67.44	67.21	67.38	367,994	+0.19(+0.29%)
Jun 12, 2006	67.38	67.38	67.18	67.18	282,747	-0.21(-0.30%)
Jun 09, 2006	67.21	67.42	67.21	67.39	243,480	+0.10(+0.14%)
Jun 08, 2006	67.26	67.44	67.14	67.29	299,388	+0.23(+0.34%)
Jun 07, 2006	67.22	67.23	67.03	67.07	467,109	-0.21(-0.32%)
Jun 06, 2006	67.19	67.31	67.05	67.28	372,957	+0.18(+0.27%)
Jun 05, 2006	67.11	67.31	67.10	67.10	519,951	-0.22(-0.33%)
Jun 02, 2006	67.24	67.33	67.14	67.32	168,597	+0.51(+0.77%)
Jun 01, 2006	66.89	66.94	66.73	66.81	673,659	-0.32(-0.47%)
May 31, 2006	67.35	67.35	67.07	67.12	606,512	-0.15(-0.22%)
May 30, 2006	67.27	67.32	67.20	67.27	296,906	-0.15(-0.22%)
May 26, 2006	67.33	67.50	67.15	67.42	401,422	+0.29(+0.43%)
May 25, 2006	67.31	67.40	67.08	67.14	276,616	-0.01(-0.01%)
May 24, 2006	67.27	67.42	67.14	67.14	280,703	+0.01(+0.02%)
May 23, 2006	67.17	67.27	67.07	67.13	359,236	-0.19(-0.27%)
May 22, 2006	67.43	67.51	67.25	67.31	546,372	+0.01(+0.02%)
May 19, 2006	67.25	67.42	67.23	67.30	462,438	-0.01(-0.02%)
May 18, 2006	67.18	67.31	67.16	67.31	327,268	+0.28(+0.42%)
May 17, 2006	66.97	67.03	66.73	67.03	238,226	-0.19(-0.29%)
May 16, 2006	66.90	67.25	66.90	67.23	687,965	+0.33(+0.49%)
May 15, 2006	66.93	67.05	66.87	66.90	184,070	+0.04(+0.06%)
May 12, 2006	66.94	67.00	66.70	66.86	265,376	-0.14(-0.21%)
May 11, 2006	67.07	67.07	66.93	67.00	272,821	-0.04(-0.06%)
May 10, 2006	67.12	67.27	66.60	67.04	249,173	-0.08(-0.11%)
May 09, 2006	67.10	67.15	67.04	67.12	251,801	-0.03(-0.05%)
May 08, 2006	67.13	67.17	67.04	67.15	169,327	+0.05(+0.07%)
May 05, 2006	67.23	67.23	66.98	67.10	187,719	+0.12(+0.18%)
May 04, 2006	66.96	67.04	66.68	66.98	150,496	-0.03(-0.05%)
May 03, 2006	67.06	67.09	66.80	67.01	187,719	-0.05(-0.07%)
May 02, 2006	67.02	67.11	66.93	67.06	179,545	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.