Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	92.73	92.78	92.62	92.67	3,674,417	-0.02(-0.02%)
Aug 30, 2016	92.79	92.79	92.66	92.69	2,079,956	-0.05(-0.05%)
Aug 29, 2016	92.66	92.76	92.58	92.74	2,619,341	+0.26(+0.28%)
Aug 26, 2016	92.77	92.91	92.43	92.48	3,053,429	-0.15(-0.16%)
Aug 25, 2016	92.66	92.76	92.63	92.63	1,959,913	-0.10(-0.11%)
Aug 24, 2016	92.85	92.86	92.72	92.73	2,809,383	-0.03(-0.04%)
Aug 23, 2016	92.85	92.88	92.72	92.76	3,137,609	+0.02(+0.03%)
Aug 22, 2016	92.75	92.81	92.67	92.74	2,196,904	+0.14(+0.15%)
Aug 19, 2016	92.64	92.71	92.53	92.60	3,993,470	-0.21(-0.22%)
Aug 18, 2016	92.73	92.85	92.64	92.81	2,384,457	+0.13(+0.14%)
Aug 17, 2016	92.57	92.75	92.50	92.67	6,329,375	+0.17(+0.19%)
Aug 16, 2016	92.61	92.63	92.50	92.50	7,592,256	-0.06(-0.06%)
Aug 15, 2016	92.67	92.71	92.55	92.56	2,369,301	-0.16(-0.18%)
Aug 12, 2016	92.80	92.89	92.72	92.72	2,295,341	+0.22(+0.24%)
Aug 11, 2016	92.81	92.81	92.46	92.50	2,195,469	-0.25(-0.27%)
Aug 10, 2016	92.71	92.81	92.65	92.75	3,869,739	+0.11(+0.12%)
Aug 09, 2016	92.53	92.65	92.45	92.64	3,621,153	+0.24(+0.26%)
Aug 08, 2016	92.34	92.46	92.23	92.40	3,163,068	+0.06(+0.06%)
Aug 05, 2016	92.65	92.65	92.32	92.34	3,005,890	-0.31(-0.34%)
Aug 04, 2016	92.65	92.75	92.62	92.66	2,432,834	+0.17(+0.19%)
Aug 03, 2016	92.46	92.50	92.29	92.48	4,588,879	+0.10(+0.11%)
Aug 02, 2016	92.50	92.58	92.36	92.39	4,426,164	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.