Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	68.37	68.53	68.35	68.41	246,070	+0.13(+0.19%)
Aug 30, 2006	68.25	68.34	68.25	68.28	213,183	+0.06(+0.09%)
Aug 29, 2006	68.21	68.24	68.07	68.22	195,867	+0.03(+0.04%)
Aug 28, 2006	68.18	68.31	68.16	68.19	428,113	-0.06(-0.09%)
Aug 25, 2006	68.25	68.34	68.18	68.25	252,619	+0.07(+0.10%)
Aug 24, 2006	68.28	68.29	68.18	68.18	290,453	-0.01(-0.01%)
Aug 23, 2006	68.17	68.24	68.07	68.19	228,608	+0.02(+0.03%)
Aug 22, 2006	68.18	68.24	68.12	68.17	628,637	-0.03(-0.05%)
Aug 21, 2006	68.16	68.21	68.08	68.20	510,040	+0.17(+0.24%)
Aug 18, 2006	68.12	68.14	68.03	68.04	653,375	+0.05(+0.07%)
Aug 17, 2006	68.13	68.13	67.97	67.99	208,236	+0.01(+0.02%)
Aug 16, 2006	68.07	68.07	67.96	67.98	274,010	+0.22(+0.32%)
Aug 15, 2006	67.80	67.85	67.71	67.76	392,025	+0.16(+0.24%)
Aug 14, 2006	67.63	67.65	67.51	67.59	284,196	-0.08(-0.11%)
Aug 11, 2006	67.70	67.70	67.61	67.67	159,342	-0.06(-0.08%)
Aug 10, 2006	67.82	67.83	67.59	67.72	209,109	-0.10(-0.14%)
Aug 09, 2006	67.65	67.83	67.65	67.82	191,647	+0.05(+0.08%)
Aug 08, 2006	67.75	67.87	67.70	67.76	199,796	+0.00(+0.00%)
Aug 07, 2006	67.77	67.81	67.70	67.76	304,714	+0.01(+0.01%)
Aug 04, 2006	67.72	67.83	67.72	67.76	197,904	+0.21(+0.32%)
Aug 03, 2006	67.61	67.65	67.45	67.54	480,354	+0.01(+0.02%)
Aug 02, 2006	67.58	67.64	67.48	67.53	185,389	+0.03(+0.04%)
Aug 01, 2006	67.47	67.52	67.28	67.50	283,759	-0.19(-0.28%)
Jul 31, 2006	67.69	67.76	67.65	67.70	714,638	-0.01(-0.01%)
Jul 28, 2006	67.71	67.75	67.59	67.70	153,375	+0.14(+0.21%)
Jul 27, 2006	67.54	67.62	67.38	67.56	197,467	+0.11(+0.16%)
Jul 26, 2006	67.39	67.57	67.31	67.45	170,547	+0.04(+0.06%)
Jul 25, 2006	67.46	67.46	67.30	67.41	125,873	-0.06(-0.08%)
Jul 24, 2006	67.40	67.49	67.38	67.46	251,018	+0.10(+0.15%)
Jul 21, 2006	67.52	67.54	67.35	67.36	203,434	-0.04(-0.06%)
Jul 20, 2006	67.24	67.46	67.22	67.40	133,148	+0.07(+0.10%)
Jul 19, 2006	66.98	67.33	66.94	67.33	187,863	+0.26(+0.39%)
Jul 18, 2006	67.06	67.14	66.98	67.07	325,814	-0.05(-0.07%)
Jul 17, 2006	67.20	67.23	67.11	67.12	272,555	-0.14(-0.21%)
Jul 14, 2006	67.21	67.27	67.09	67.26	1,074,940	+0.09(+0.13%)
Jul 13, 2006	67.02	67.21	67.02	67.17	726,425	+0.06(+0.08%)
Jul 12, 2006	67.00	67.12	66.93	67.12	251,891	+0.04(+0.06%)
Jul 11, 2006	67.07	67.14	66.97	67.08	296,856	+0.11(+0.16%)
Jul 10, 2006	66.99	67.03	66.91	66.97	134,749	+0.06(+0.09%)
Jul 07, 2006	66.75	67.03	66.73	66.91	622,234	+0.25(+0.37%)
Jul 06, 2006	66.72	66.72	66.57	66.66	199,359	-0.03(-0.04%)
Jul 05, 2006	66.81	66.81	66.46	66.69	378,492	-0.11(-0.16%)
Jul 03, 2006	66.65	66.91	66.65	66.80	129,219	-0.16(-0.25%)
Jun 30, 2006	67.04	67.08	66.93	66.96	272,700	-0.01(-0.01%)
Jun 29, 2006	66.76	66.98	66.73	66.97	357,537	+0.23(+0.35%)
Jun 28, 2006	66.91	66.91	66.73	66.73	157,159	-0.07(-0.10%)
Jun 27, 2006	66.85	66.86	66.67	66.80	1,085,563	+0.19(+0.28%)
Jun 26, 2006	66.67	66.82	66.60	66.62	816,501	-0.19(-0.29%)
Jun 23, 2006	66.82	66.87	66.73	66.81	482,828	+0.03(+0.05%)
Jun 22, 2006	67.06	67.06	66.71	66.78	361,903	-0.29(-0.43%)
Jun 21, 2006	67.01	67.13	66.94	67.06	139,260	+0.02(+0.03%)
Jun 20, 2006	67.08	67.09	66.95	67.04	158,905	+0.04(+0.06%)
Jun 19, 2006	67.10	67.17	66.95	67.00	239,231	-0.18(-0.27%)
Jun 16, 2006	67.33	67.35	67.04	67.18	331,635	-0.04(-0.06%)
Jun 15, 2006	67.29	67.30	65.97	67.22	167,054	-0.11(-0.16%)
Jun 14, 2006	67.48	67.52	67.24	67.33	229,918	-0.25(-0.38%)
Jun 13, 2006	67.62	67.65	67.42	67.59	366,850	+0.19(+0.29%)
Jun 12, 2006	67.59	67.59	67.39	67.39	281,868	-0.21(-0.30%)
Jun 09, 2006	67.42	67.63	67.42	67.60	242,723	+0.10(+0.14%)
Jun 08, 2006	67.47	67.65	67.35	67.50	298,457	+0.23(+0.34%)
Jun 07, 2006	67.43	67.44	67.24	67.28	465,657	-0.21(-0.32%)
Jun 06, 2006	67.40	67.52	67.26	67.49	371,798	+0.18(+0.27%)
Jun 05, 2006	67.32	67.52	67.31	67.31	518,334	-0.22(-0.33%)
Jun 02, 2006	67.45	67.54	67.35	67.53	168,073	+0.52(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.