Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	85.75	85.82	85.67	85.69	2,973,804	-0.05(-0.06%)
Sep 29, 2014	85.72	85.79	85.65	85.74	9,224,034	+0.09(+0.11%)
Sep 26, 2014	85.65	85.67	85.50	85.65	2,202,297	-0.01(-0.01%)
Sep 25, 2014	85.58	85.68	85.58	85.65	1,479,499	+0.16(+0.19%)
Sep 24, 2014	85.66	85.66	85.47	85.49	1,065,452	-0.06(-0.06%)
Sep 23, 2014	85.53	85.56	85.47	85.54	898,026	+0.08(+0.09%)
Sep 22, 2014	85.49	85.53	85.41	85.47	754,338	+0.12(+0.14%)
Sep 19, 2014	85.25	85.39	85.21	85.35	1,184,100	+0.14(+0.17%)
Sep 18, 2014	85.21	85.25	85.17	85.21	901,037	+0.01(+0.01%)
Sep 17, 2014	85.39	85.47	85.19	85.20	900,592	-0.09(-0.11%)
Sep 16, 2014	85.36	85.42	85.29	85.29	1,083,607	+0.00(+0.00%)
Sep 15, 2014	85.39	85.41	85.28	85.29	1,541,785	-0.02(-0.02%)
Sep 12, 2014	85.36	85.39	85.28	85.31	1,690,556	-0.17(-0.20%)
Sep 11, 2014	85.61	85.65	85.47	85.48	959,461	-0.09(-0.10%)
Sep 10, 2014	85.58	85.61	85.53	85.57	1,240,738	-0.12(-0.14%)
Sep 09, 2014	85.73	85.78	85.67	85.69	878,007	-0.12(-0.14%)
Sep 08, 2014	85.98	86.02	85.80	85.80	1,140,049	-0.09(-0.10%)
Sep 05, 2014	85.94	86.02	85.83	85.89	1,016,736	-0.05(-0.05%)
Sep 04, 2014	85.94	86.02	85.86	85.94	1,666,782	-0.11(-0.13%)
Sep 03, 2014	85.91	86.05	85.89	86.05	1,670,250	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.