Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	70.67	70.73	70.55	70.73	89,917	+0.19(+0.26%)
Oct 28, 2004	70.49	70.64	70.33	70.54	110,937	+0.08(+0.12%)
Oct 27, 2004	70.82	70.83	70.35	70.46	42,477	-0.16(-0.22%)
Oct 26, 2004	70.73	70.81	70.58	70.62	87,873	-0.21(-0.29%)
Oct 25, 2004	70.86	70.86	70.64	70.82	49,337	+0.08(+0.12%)
Oct 22, 2004	70.67	70.75	70.59	70.74	37,660	+0.17(+0.24%)
Oct 21, 2004	70.70	70.77	70.57	70.57	33,719	-0.18(-0.25%)
Oct 20, 2004	70.50	70.75	70.50	70.75	198,226	+0.25(+0.35%)
Oct 19, 2004	70.32	70.59	70.32	70.50	47,002	+0.03(+0.05%)
Oct 18, 2004	70.56	70.56	70.36	70.47	57,949	-0.06(-0.09%)
Oct 15, 2004	70.56	70.56	70.35	70.53	31,237	-0.13(-0.18%)
Oct 14, 2004	70.49	70.66	70.49	70.66	27,588	+0.34(+0.48%)
Oct 13, 2004	70.16	70.51	70.16	70.32	47,732	+0.10(+0.15%)
Oct 12, 2004	70.40	70.45	70.22	70.22	49,775	-0.07(-0.10%)
Oct 11, 2004	70.12	70.43	70.12	70.29	37,660	+0.07(+0.10%)
Oct 08, 2004	70.27	70.29	70.06	70.22	42,623	+0.34(+0.49%)
Oct 07, 2004	69.86	69.91	69.77	69.88	58,095	+0.00(+0.00%)
Oct 06, 2004	69.99	70.01	69.79	69.88	186,841	-0.13(-0.19%)
Oct 05, 2004	69.88	70.09	69.88	70.01	203,773	-0.01(-0.01%)
Oct 04, 2004	69.71	70.01	69.71	70.01	34,156	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.