Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	68.89	69.03	68.70	68.91	205,820	-0.03(-0.04%)
Dec 29, 2005	68.79	68.96	68.70	68.94	270,339	+0.16(+0.23%)
Dec 28, 2005	68.97	68.97	68.70	68.78	2,036,306	-0.51(-0.73%)
Dec 27, 2005	69.10	69.29	69.05	69.29	297,928	+0.18(+0.26%)
Dec 23, 2005	68.76	69.15	68.76	69.11	225,234	+0.18(+0.26%)
Dec 22, 2005	68.85	68.94	68.78	68.93	249,903	+0.18(+0.26%)
Dec 21, 2005	68.77	68.80	68.60	68.75	261,873	-0.03(-0.04%)
Dec 20, 2005	68.78	68.86	68.66	68.78	207,571	+0.02(+0.03%)
Dec 19, 2005	68.81	68.92	68.68	68.76	287,126	+0.05(+0.08%)
Dec 16, 2005	68.90	68.90	68.63	68.70	1,137,558	-0.01(-0.01%)
Dec 15, 2005	68.78	68.81	68.51	68.71	438,645	-0.12(-0.18%)
Dec 14, 2005	68.67	68.84	68.60	68.84	295,155	+0.24(+0.35%)
Dec 13, 2005	68.34	68.60	68.29	68.60	222,169	+0.26(+0.38%)
Dec 12, 2005	68.54	68.57	68.30	68.34	178,669	-0.14(-0.21%)
Dec 09, 2005	68.61	68.62	68.32	68.48	256,618	-0.23(-0.34%)
Dec 08, 2005	68.51	68.72	68.44	68.71	200,127	+0.35(+0.51%)
Dec 07, 2005	68.51	68.55	68.28	68.36	293,111	-0.14(-0.21%)
Dec 06, 2005	68.41	68.51	68.28	68.51	271,507	+0.17(+0.25%)
Dec 05, 2005	68.37	68.41	68.07	68.34	450,469	+0.04(+0.06%)
Dec 02, 2005	68.40	68.42	68.23	68.29	221,439	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.