Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	68.32	68.32	68.24	68.30	406,969	+0.03(+0.04%)
Dec 28, 2006	68.47	68.49	68.24	68.27	477,181	-0.12(-0.18%)
Dec 27, 2006	68.51	68.58	68.27	68.40	1,140,769	-0.44(-0.64%)
Dec 26, 2006	68.70	68.85	68.70	68.84	242,313	-0.02(-0.03%)
Dec 22, 2006	68.86	68.88	68.70	68.86	673,367	-0.06(-0.09%)
Dec 21, 2006	68.84	68.96	68.66	68.92	446,673	+0.14(+0.20%)
Dec 20, 2006	68.79	68.85	68.74	68.78	486,816	+0.05(+0.07%)
Dec 19, 2006	68.73	68.81	68.70	68.73	369,162	-0.03(-0.04%)
Dec 18, 2006	68.76	68.77	68.68	68.76	344,493	+0.04(+0.06%)
Dec 15, 2006	69.08	69.08	68.66	68.72	458,351	-0.01(-0.02%)
Dec 14, 2006	68.84	68.84	68.68	68.73	3,386,254	-0.10(-0.14%)
Dec 13, 2006	68.91	68.93	68.78	68.83	314,861	-0.21(-0.31%)
Dec 12, 2006	68.99	69.05	68.92	69.04	324,057	+0.14(+0.20%)
Dec 11, 2006	68.91	68.95	68.85	68.90	363,761	+0.04(+0.06%)
Dec 08, 2006	68.97	69.01	68.84	68.86	531,629	-0.14(-0.21%)
Dec 07, 2006	69.01	69.03	68.93	69.01	247,422	-0.06(-0.09%)
Dec 06, 2006	69.07	69.12	69.02	69.07	325,225	-0.05(-0.08%)
Dec 05, 2006	69.21	69.21	69.02	69.12	508,711	-0.04(-0.06%)
Dec 04, 2006	69.10	69.18	69.00	69.16	269,463	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.