Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		108.64	108.64	108.64	3,005,129	+0.08(+0.08%)
Dec 30, 2020	108.55	108.57	108.44	108.56	3,005,129	+0.06(+0.06%)
Dec 29, 2020	108.52	108.52	108.39	108.49	4,673,394	+0.02(+0.02%)
Dec 28, 2020	108.44	108.50	108.31	108.47	4,968,790	+0.02(+0.02%)
Dec 24, 2020	108.41	108.50	108.39	108.45	2,409,109	+0.10(+0.09%)
Dec 23, 2020	108.29	108.35	108.12	108.35	4,523,316	-0.07(-0.07%)
Dec 22, 2020	108.35	108.44	108.30	108.43	4,913,678	+0.16(+0.14%)
Dec 21, 2020	108.39	108.43	108.23	108.27	5,241,972	+0.00(+0.00%)
Dec 18, 2020	108.44	108.44	108.24	108.27	4,215,506	-0.06(-0.05%)
Dec 17, 2020	108.47	108.52	108.22	108.33	7,191,702	-0.00(-0.00%)
Dec 16, 2020	108.19	108.38	108.13	108.33	4,865,937	-0.05(-0.04%)
Dec 15, 2020	108.30	108.38	108.26	108.38	4,593,593	+0.06(+0.06%)
Dec 14, 2020	108.22	108.38	108.16	108.31	5,124,765	-0.06(-0.06%)
Dec 11, 2020	108.36	108.43	108.30	108.38	6,138,083	+0.12(+0.11%)
Dec 10, 2020	108.11	108.28	108.06	108.26	6,743,790	+0.27(+0.25%)
Dec 09, 2020	108.10	108.15	107.91	107.99	7,597,086	-0.16(-0.14%)
Dec 08, 2020	108.24	108.31	108.12	108.15	7,413,400	+0.01(+0.01%)
Dec 07, 2020	108.13	108.19	108.06	108.14	6,673,712	+0.17(+0.15%)
Dec 04, 2020	108.26	108.26	107.90	107.97	6,421,245	-0.29(-0.27%)
Dec 03, 2020	108.27	108.33	108.13	108.27	5,661,538	+0.18(+0.17%)
Dec 02, 2020	108.17	108.17	107.92	108.08	6,666,268	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.