Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	68.79	68.80	68.55	68.68	635,269	-0.06(-0.09%)
Mar 29, 2007	68.75	68.79	68.65	68.75	325,517	-0.05(-0.07%)
Mar 28, 2007	68.88	68.95	68.74	68.79	317,634	+0.03(+0.05%)
Mar 27, 2007	68.81	68.84	68.69	68.76	402,298	+0.01(+0.02%)
Mar 26, 2007	68.78	68.95	68.70	68.75	648,260	-0.04(-0.06%)
Mar 23, 2007	68.97	68.97	68.72	68.79	330,188	-0.10(-0.14%)
Mar 22, 2007	68.98	68.99	68.78	68.88	309,022	-0.13(-0.19%)
Mar 21, 2007	68.88	69.07	68.84	69.01	969,690	+0.09(+0.13%)
Mar 20, 2007	68.97	68.98	68.85	68.92	651,618	+0.07(+0.10%)
Mar 19, 2007	68.84	68.87	68.75	68.86	264,646	-0.05(-0.07%)
Mar 16, 2007	68.88	68.94	68.81	68.90	385,511	+0.01(+0.01%)
Mar 15, 2007	69.06	69.06	68.86	68.90	293,987	-0.08(-0.11%)
Mar 14, 2007	69.00	69.10	68.92	68.97	684,169	-0.08(-0.12%)
Mar 13, 2007	68.88	69.05	68.88	69.05	502,580	+0.18(+0.26%)
Mar 12, 2007	68.85	68.88	68.73	68.88	327,268	+0.21(+0.31%)
Mar 09, 2007	68.73	68.77	68.65	68.66	452,366	-0.19(-0.28%)
Mar 08, 2007	68.92	68.96	68.82	68.86	513,382	-0.06(-0.09%)
Mar 07, 2007	68.90	68.98	68.82	68.92	432,806	+0.05(+0.08%)
Mar 06, 2007	68.79	68.92	68.79	68.86	323,035	-0.05(-0.07%)
Mar 05, 2007	68.98	68.98	68.80	68.91	383,321	-0.04(-0.06%)
Mar 02, 2007	68.88	68.97	68.77	68.95	273,843	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.