Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	69.86	70.29	69.52	70.29	1,187,039	+0.42(+0.61%)
Apr 29, 2008	69.89	69.97	69.69	69.86	1,018,022	+0.10(+0.15%)
Apr 28, 2008	69.56	69.78	69.49	69.76	749,486	+0.17(+0.25%)
Apr 25, 2008	69.55	69.65	69.43	69.59	741,319	-0.07(-0.10%)
Apr 24, 2008	69.64	69.74	69.47	69.66	531,258	-0.23(-0.33%)
Apr 23, 2008	69.90	69.94	69.75	69.89	674,895	-0.10(-0.14%)
Apr 22, 2008	69.88	70.07	69.74	69.99	830,648	+0.10(+0.14%)
Apr 21, 2008	69.84	69.92	69.69	69.89	640,221	+0.01(+0.01%)
Apr 18, 2008	69.47	69.89	69.32	69.88	904,960	+0.19(+0.27%)
Apr 17, 2008	69.72	69.73	69.43	69.69	711,037	-0.01(-0.02%)
Apr 16, 2008	69.90	70.05	69.58	69.71	564,135	-0.25(-0.36%)
Apr 15, 2008	70.06	70.21	69.93	69.96	927,665	-0.38(-0.54%)
Apr 14, 2008	70.25	70.45	70.20	70.34	997,189	-0.08(-0.12%)
Apr 11, 2008	70.41	70.51	70.26	70.42	384,774	+0.15(+0.21%)
Apr 10, 2008	70.34	70.49	70.07	70.27	666,340	-0.22(-0.31%)
Apr 09, 2008	70.30	70.56	70.19	70.49	719,156	+0.31(+0.44%)
Apr 08, 2008	70.23	70.45	70.15	70.18	596,676	-0.00(-0.00%)
Apr 07, 2008	70.05	70.21	69.90	70.18	608,552	-0.01(-0.01%)
Apr 04, 2008	70.19	70.38	70.07	70.19	629,017	+0.36(+0.51%)
Apr 03, 2008	69.80	69.93	69.69	69.84	701,856	+0.22(+0.31%)
Apr 02, 2008	69.73	69.86	69.48	69.62	728,948	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.