Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	92.08	92.09	91.95	91.99	3,127,351	-0.12(-0.13%)
Jun 29, 2017	92.00	92.13	91.95	92.10	4,020,524	-0.18(-0.19%)
Jun 28, 2017	92.27	92.30	92.13	92.28	14,505,528	+0.03(+0.04%)
Jun 27, 2017	92.34	92.38	92.22	92.25	3,657,552	-0.28(-0.30%)
Jun 26, 2017	92.56	92.60	92.51	92.52	2,279,275	+0.08(+0.09%)
Jun 23, 2017	92.41	92.49	92.38	92.44	1,498,973	+0.02(+0.02%)
Jun 22, 2017	92.45	92.48	92.36	92.42	1,699,361	+0.04(+0.05%)
Jun 21, 2017	92.30	92.43	92.30	92.38	1,449,268	+0.02(+0.02%)
Jun 20, 2017	92.27	92.42	92.23	92.37	2,613,726	+0.14(+0.15%)
Jun 19, 2017	92.29	92.31	92.18	92.22	1,917,247	-0.13(-0.14%)
Jun 16, 2017	92.28	92.37	92.27	92.35	2,638,930	+0.06(+0.06%)
Jun 15, 2017	92.31	92.31	92.21	92.29	2,659,388	-0.06(-0.06%)
Jun 14, 2017	92.40	92.55	92.27	92.35	3,127,998	+0.29(+0.32%)
Jun 13, 2017	91.92	92.06	91.92	92.05	1,755,184	+0.03(+0.03%)
Jun 12, 2017	91.99	92.14	91.95	92.03	1,660,458	+0.00(+0.00%)
Jun 09, 2017	91.99	92.09	91.95	92.03	1,924,827	-0.08(-0.08%)
Jun 08, 2017	92.15	92.15	91.99	92.10	1,824,712	-0.09(-0.10%)
Jun 07, 2017	92.24	92.29	92.15	92.20	2,266,250	-0.11(-0.12%)
Jun 06, 2017	92.29	92.36	92.24	92.31	1,914,128	+0.18(+0.20%)
Jun 05, 2017	92.11	92.18	92.06	92.12	2,917,449	-0.14(-0.15%)
Jun 02, 2017	92.18	92.31	92.14	92.26	1,794,510	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.