Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	107.92	108.02	107.77	107.81	7,281,601	-0.16(-0.15%)
Aug 30, 2021	107.76	107.97	107.75	107.97	3,989,672	+0.12(+0.11%)
Aug 27, 2021	107.58	107.85	107.49	107.85	5,970,125	+0.30(+0.28%)
Aug 26, 2021	107.53	107.56	107.42	107.55	5,252,627	+0.01(+0.01%)
Aug 25, 2021	107.74	107.76	107.46	107.54	5,869,407	-0.20(-0.19%)
Aug 24, 2021	107.83	107.88	107.72	107.74	6,325,046	-0.16(-0.15%)
Aug 23, 2021	107.84	107.92	107.79	107.90	7,089,415	+0.00(+0.00%)
Aug 20, 2021	107.92	107.95	107.83	107.90	3,119,617	+0.01(+0.01%)
Aug 19, 2021	107.86	107.90	107.77	107.89	4,931,933	+0.19(+0.17%)
Aug 18, 2021	107.70	107.78	107.57	107.71	4,286,658	+0.01(+0.01%)
Aug 17, 2021	107.73	107.84	107.69	107.70	5,887,822	-0.08(-0.08%)
Aug 16, 2021	107.88	108.00	107.78	107.78	3,976,317	+0.06(+0.05%)
Aug 13, 2021	107.43	107.73	107.42	107.73	4,951,863	+0.39(+0.36%)
Aug 12, 2021	107.28	107.36	107.20	107.33	5,401,231	+0.01(+0.01%)
Aug 11, 2021	107.25	107.47	107.14	107.33	7,185,455	+0.10(+0.10%)
Aug 10, 2021	107.43	107.43	107.22	107.22	7,893,225	-0.14(-0.13%)
Aug 09, 2021	107.65	107.72	107.36	107.36	5,704,377	-0.20(-0.18%)
Aug 06, 2021	107.69	107.77	107.55	107.56	4,103,688	-0.48(-0.45%)
Aug 05, 2021	108.18	108.20	108.01	108.04	3,534,697	-0.24(-0.22%)
Aug 04, 2021	108.47	108.52	108.03	108.28	5,010,455	-0.01(-0.01%)
Aug 03, 2021	108.27	108.39	108.25	108.29	3,999,675	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.