Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	69.67	69.71	69.43	69.52	185,819	-0.11(-0.16%)
Sep 29, 2005	69.69	69.73	69.58	69.63	200,124	-0.13(-0.19%)
Sep 28, 2005	69.63	69.78	69.51	69.76	341,277	+0.23(+0.33%)
Sep 27, 2005	69.66	69.73	69.40	69.53	434,844	-0.12(-0.18%)
Sep 26, 2005	69.64	69.71	69.56	69.65	184,067	-0.14(-0.20%)
Sep 23, 2005	69.79	69.90	69.74	69.79	124,366	-0.12(-0.18%)
Sep 22, 2005	69.94	70.01	69.82	69.91	578,040	+0.09(+0.13%)
Sep 21, 2005	69.94	69.97	69.72	69.82	340,547	+0.08(+0.12%)
Sep 20, 2005	69.77	69.81	69.49	69.74	320,695	+0.05(+0.08%)
Sep 19, 2005	69.66	69.80	69.58	69.69	140,131	-0.03(-0.05%)
Sep 16, 2005	69.84	69.84	69.62	69.72	126,117	-0.12(-0.17%)
Sep 15, 2005	69.91	70.02	69.71	69.84	242,017	-0.17(-0.24%)
Sep 14, 2005	70.08	70.10	69.81	70.01	250,338	-0.08(-0.11%)
Sep 13, 2005	69.95	70.13	69.94	70.08	154,582	+0.17(+0.25%)
Sep 12, 2005	69.88	70.01	69.80	69.91	155,165	-0.10(-0.14%)
Sep 09, 2005	69.97	70.14	69.88	70.01	342,445	-0.02(-0.03%)
Sep 08, 2005	70.08	70.10	69.93	70.03	191,074	-0.01(-0.01%)
Sep 07, 2005	70.08	70.10	69.95	70.03	140,568	-0.09(-0.13%)
Sep 06, 2005	70.25	70.30	70.00	70.12	176,039	-0.16(-0.23%)
Sep 02, 2005	70.20	70.39	70.14	70.29	386,528	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.