Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	68.86	68.92	68.68	68.87	254,428	+0.01(+0.02%)
Jan 30, 2006	68.85	68.88	68.69	68.86	190,931	+0.01(+0.01%)
Jan 27, 2006	68.91	68.91	68.68	68.85	239,977	+0.09(+0.13%)
Jan 26, 2006	68.88	68.92	68.62	68.76	268,296	-0.21(-0.31%)
Jan 25, 2006	69.14	69.14	68.78	68.97	237,350	-0.19(-0.27%)
Jan 24, 2006	69.26	69.28	69.05	69.16	305,664	-0.09(-0.13%)
Jan 23, 2006	69.21	69.33	69.12	69.25	323,911	-0.04(-0.06%)
Jan 20, 2006	69.25	69.32	69.05	69.29	195,748	+0.06(+0.09%)
Jan 19, 2006	69.22	69.27	69.06	69.23	228,445	-0.10(-0.15%)
Jan 18, 2006	69.43	69.43	69.19	69.33	208,155	+0.10(+0.15%)
Jan 17, 2006	69.23	69.28	69.05	69.23	369,308	+0.01(+0.02%)
Jan 13, 2006	69.11	69.28	69.06	69.21	158,233	+0.19(+0.28%)
Jan 12, 2006	68.86	69.06	68.75	69.02	274,718	+0.18(+0.26%)
Jan 11, 2006	69.01	69.02	68.79	68.84	162,028	-0.05(-0.07%)
Jan 10, 2006	69.07	69.08	68.88	68.89	367,119	-0.14(-0.20%)
Jan 09, 2006	69.01	69.12	68.92	69.03	248,881	+0.08(+0.11%)
Jan 06, 2006	69.11	69.12	68.92	68.95	293,549	-0.16(-0.23%)
Jan 05, 2006	69.07	69.13	68.92	69.11	296,468	+0.00(+0.00%)
Jan 04, 2006	68.98	69.11	68.92	69.11	415,289	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.