Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	75.25	75.32	75.16	75.25	1,342,977	+0.13(+0.17%)
Jul 29, 2010	74.96	75.12	74.94	75.12	637,444	+0.07(+0.09%)
Jul 28, 2010	74.91	75.08	74.91	75.05	709,425	+0.14(+0.19%)
Jul 27, 2010	74.93	75.00	74.88	74.91	740,785	-0.03(-0.04%)
Jul 26, 2010	74.98	74.98	74.82	74.94	1,198,567	-0.01(-0.02%)
Jul 23, 2010	75.10	75.10	74.86	74.95	1,015,833	-0.13(-0.18%)
Jul 22, 2010	75.09	75.09	75.00	75.09	1,318,467	-0.07(-0.09%)
Jul 21, 2010	74.84	75.18	74.84	75.16	743,004	+0.33(+0.44%)
Jul 20, 2010	74.93	75.00	74.82	74.83	884,123	-0.06(-0.07%)
Jul 19, 2010	74.92	74.98	74.84	74.89	609,980	-0.07(-0.09%)
Jul 16, 2010	74.95	75.00	74.79	74.95	553,277	+0.23(+0.31%)
Jul 15, 2010	74.70	74.82	74.63	74.72	1,797,318	+0.10(+0.14%)
Jul 14, 2010	74.47	74.64	74.47	74.62	1,127,777	+0.25(+0.34%)
Jul 13, 2010	74.56	74.56	74.36	74.37	576,466	-0.19(-0.25%)
Jul 12, 2010	74.58	74.65	74.52	74.56	463,570	+0.08(+0.11%)
Jul 09, 2010	74.47	74.59	74.42	74.47	703,158	-0.11(-0.15%)
Jul 08, 2010	74.53	74.64	74.42	74.58	891,526	-0.01(-0.02%)
Jul 07, 2010	74.75	74.76	74.58	74.60	1,449,285	-0.10(-0.13%)
Jul 06, 2010	74.55	74.72	74.48	74.70	792,747	+0.23(+0.31%)
Jul 02, 2010	74.47	74.58	74.43	74.47	839,974	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.