Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	86.48	86.60	86.46	86.60	3,997,991	+0.00(+0.00%)
Oct 30, 2014	86.57	86.68	86.56	86.60	3,151,831	+0.14(+0.16%)
Oct 29, 2014	86.56	86.66	86.42	86.46	2,022,444	-0.19(-0.22%)
Oct 28, 2014	86.70	86.70	86.61	86.64	1,434,645	-0.13(-0.15%)
Oct 27, 2014	86.75	86.75	86.68	86.78	1,364,039	+0.03(+0.04%)
Oct 24, 2014	86.75	86.81	86.65	86.75	1,511,355	+0.03(+0.04%)
Oct 23, 2014	86.82	86.82	86.64	86.72	2,368,324	-0.20(-0.24%)
Oct 22, 2014	86.93	86.96	86.85	86.92	4,041,265	-0.05(-0.05%)
Oct 21, 2014	86.97	87.07	86.92	86.97	3,336,782	-0.08(-0.09%)
Oct 20, 2014	87.08	87.09	86.99	87.05	1,930,008	+0.10(+0.12%)
Oct 17, 2014	86.94	87.05	86.85	86.94	2,625,953	-0.12(-0.14%)
Oct 16, 2014	87.32	87.44	86.96	87.06	2,279,055	-0.07(-0.08%)
Oct 15, 2014	86.97	88.17	87.03	87.13	2,892,385	+0.16(+0.18%)
Oct 14, 2014	86.93	86.99	86.75	86.97	4,472,563	+0.20(+0.23%)
Oct 13, 2014	86.65	86.80	86.57	86.78	1,396,431	+0.25(+0.29%)
Oct 10, 2014	86.50	86.56	86.43	86.53	2,204,764	+0.06(+0.07%)
Oct 09, 2014	86.59	86.59	86.43	86.46	1,910,338	-0.17(-0.20%)
Oct 08, 2014	86.46	86.64	86.28	86.64	3,149,834	+0.24(+0.28%)
Oct 07, 2014	86.23	86.42	86.19	86.39	2,959,818	+0.33(+0.38%)
Oct 06, 2014	86.06	86.18	85.99	86.06	2,727,712	+0.08(+0.09%)
Oct 03, 2014	85.99	86.03	85.90	85.98	3,723,138	-0.04(-0.05%)
Oct 02, 2014	86.19	86.24	86.02	86.02	6,135,708	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.