Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	88.85	88.91	88.72	88.80	10,630,228	+0.26(+0.29%)
Jan 28, 2016	88.51	88.60	88.37	88.54	2,943,735	+0.07(+0.08%)
Jan 27, 2016	88.45	88.53	88.29	88.47	2,025,966	+0.02(+0.02%)
Jan 26, 2016	88.44	88.52	88.33	88.46	3,206,623	+0.11(+0.13%)
Jan 25, 2016	88.48	88.50	88.33	88.34	4,045,001	-0.05(-0.06%)
Jan 22, 2016	88.29	88.40	88.18	88.39	4,012,635	+0.06(+0.07%)
Jan 21, 2016	88.59	88.59	88.31	88.33	8,934,738	-0.12(-0.14%)
Jan 20, 2016	88.60	88.67	88.42	88.45	5,356,301	+0.07(+0.08%)
Jan 19, 2016	88.40	88.49	88.29	88.37	5,183,864	-0.09(-0.10%)
Jan 15, 2016	88.59	88.46	88.46	88.46	4,123,684	+0.11(+0.12%)
Jan 14, 2016	88.35	88.43	88.18	88.36	6,554,149	-0.03(-0.04%)
Jan 13, 2016	88.20	88.46	88.15	88.39	3,708,183	+0.20(+0.23%)
Jan 12, 2016	88.07	88.37	88.00	88.19	4,086,187	+0.19(+0.22%)
Jan 11, 2016	88.03	88.18	87.98	87.99	3,473,088	-0.25(-0.29%)
Jan 08, 2016	88.17	88.28	87.99	88.24	4,946,530	+0.19(+0.22%)
Jan 07, 2016	88.03	88.09	87.88	88.05	3,040,234	-0.01(-0.01%)
Jan 06, 2016	87.98	88.08	87.89	88.06	3,590,653	+0.33(+0.38%)
Jan 05, 2016	87.60	87.81	87.60	87.72	3,365,154	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.